NASDAQ:MCHX
Marchex Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $1.50 | Friday, 3rd May 2024 MCHX stock ended at $1.36. During the day the stock fluctuated 1.47% from a day low at $1.36 to a day high of $1.38. |
| 90 days | $1.11 | $1.50 | |
| 52 weeks | $1.11 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.07 | $2.14 | $2.02 | $2.03 | 5 664 |
| Jul 18, 2023 | $2.05 | $2.11 | $2.04 | $2.11 | 8 949 |
| Jul 17, 2023 | $2.02 | $2.07 | $1.96 | $2.04 | 9 939 |
| Jul 14, 2023 | $2.09 | $2.13 | $2.05 | $2.05 | 13 468 |
| Jul 13, 2023 | $2.09 | $2.11 | $2.03 | $2.11 | 10 769 |
| Jul 12, 2023 | $2.03 | $2.06 | $2.00 | $2.02 | 2 378 |
| Jul 11, 2023 | $2.00 | $2.01 | $1.95 | $1.97 | 14 110 |
| Jul 10, 2023 | $2.08 | $2.13 | $2.00 | $2.00 | 8 118 |
| Jul 07, 2023 | $2.04 | $2.10 | $2.04 | $2.08 | 9 878 |
| Jul 06, 2023 | $2.06 | $2.06 | $2.04 | $2.06 | 643 |
| Jul 05, 2023 | $2.10 | $2.10 | $2.04 | $2.04 | 4 286 |
| Jul 03, 2023 | $2.08 | $2.13 | $2.03 | $2.08 | 14 652 |
| Jun 30, 2023 | $2.07 | $2.12 | $2.01 | $2.12 | 8 994 |
| Jun 29, 2023 | $2.10 | $2.11 | $2.04 | $2.05 | 3 560 |
| Jun 28, 2023 | $2.11 | $2.14 | $2.10 | $2.10 | 6 866 |
| Jun 27, 2023 | $2.12 | $2.15 | $2.12 | $2.14 | 11 786 |
| Jun 26, 2023 | $2.16 | $2.18 | $2.12 | $2.13 | 4 418 |
| Jun 23, 2023 | $2.14 | $2.18 | $2.09 | $2.17 | 21 681 |
| Jun 22, 2023 | $2.11 | $2.19 | $2.11 | $2.15 | 34 464 |
| Jun 21, 2023 | $2.08 | $2.15 | $2.08 | $2.10 | 39 887 |
| Jun 20, 2023 | $2.10 | $2.19 | $2.10 | $2.10 | 56 454 |
| Jun 16, 2023 | $2.14 | $2.20 | $2.06 | $2.12 | 173 469 |
| Jun 15, 2023 | $2.04 | $2.14 | $2.00 | $2.11 | 10 469 |
| Jun 14, 2023 | $2.02 | $2.05 | $1.99 | $1.99 | 40 382 |
| Jun 13, 2023 | $2.00 | $2.09 | $2.00 | $2.01 | 40 279 |
