FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Oct 15, 2019 $0.0304 $0.0357 $0.0304 $0.0340 965 348
Oct 14, 2019 $0.0410 $0.0460 $0.0309 $0.0315 1 452 821
Oct 11, 2019 $0.0330 $0.0489 $0.0310 $0.0406 3 593 352
Oct 10, 2019 $0.0267 $0.0335 $0.0265 $0.0335 1 763 854
Oct 09, 2019 $0.0305 $0.0329 $0.0254 $0.0310 406 865
Oct 08, 2019 $0.0305 $0.0335 $0.0305 $0.0329 369 885
Oct 07, 2019 $0.0333 $0.0349 $0.0330 $0.0330 156 330
Oct 04, 2019 $0.0304 $0.0350 $0.0300 $0.0345 266 008
Oct 03, 2019 $0.0330 $0.0330 $0.0304 $0.0304 254 496
Oct 02, 2019 $0.0350 $0.0350 $0.0301 $0.0330 306 192
Oct 01, 2019 $0.0340 $0.0370 $0.0340 $0.0340 495 927
Sep 30, 2019 $0.0380 $0.0380 $0.0338 $0.0348 490 189
Sep 27, 2019 $0.0308 $0.0390 $0.0308 $0.0372 448 083
Sep 26, 2019 $0.0311 $0.0340 $0.0300 $0.0310 314 271
Sep 25, 2019 $0.0339 $0.0340 $0.0320 $0.0327 610 132
Sep 24, 2019 $0.0350 $0.0350 $0.0311 $0.0330 292 283
Sep 23, 2019 $0.0344 $0.0350 $0.0321 $0.0350 427 854
Sep 20, 2019 $0.0350 $0.0350 $0.0303 $0.0350 477 835
Sep 19, 2019 $0.0360 $0.0400 $0.0340 $0.0364 612 015
Sep 18, 2019 $0.0334 $0.0360 $0.0320 $0.0360 542 752
Sep 17, 2019 $0.0398 $0.0399 $0.0330 $0.0334 1 194 798
Sep 16, 2019 $0.0379 $0.0400 $0.0350 $0.0390 693 414
Sep 13, 2019 $0.0415 $0.0415 $0.0300 $0.0346 2 243 879
Sep 12, 2019 $0.0400 $0.0430 $0.0375 $0.0399 1 792 587
Sep 11, 2019 $0.0480 $0.0480 $0.0400 $0.0430 1 821 761
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT