OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
| 90 days | $0.0238 | $0.0300 | |
| 52 weeks | $0.0200 | $0.0880 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 30, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 29, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 28, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 27, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 24, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 23, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 22, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 21, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 20, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 17, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 16, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 15, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 14, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 13, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 10, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 09, 2020 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0 |
| Jul 08, 2020 | $0.0245 | $0.0286 | $0.0245 | $0.0279 | 2 009 548 |
| Jul 07, 2020 | $0.0242 | $0.0258 | $0.0242 | $0.0250 | 215 956 |
| Jul 06, 2020 | $0.0258 | $0.0270 | $0.0241 | $0.0257 | 787 010 |
| Jul 02, 2020 | $0.0260 | $0.0270 | $0.0241 | $0.0265 | 836 637 |
| Jul 01, 2020 | $0.0250 | $0.0270 | $0.0245 | $0.0270 | 641 081 |
| Jun 30, 2020 | $0.0256 | $0.0260 | $0.0250 | $0.0251 | 449 105 |
| Jun 29, 2020 | $0.0248 | $0.0270 | $0.0245 | $0.0256 | 521 286 |
| Jun 26, 2020 | $0.0240 | $0.0262 | $0.0240 | $0.0252 | 381 514 |
