OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
| 90 days | $0.0238 | $0.0300 | |
| 52 weeks | $0.0200 | $0.0880 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.0246 | $0.0283 | $0.0238 | $0.0240 | 197 839 |
| Jun 24, 2020 | $0.0260 | $0.0260 | $0.0238 | $0.0246 | 735 291 |
| Jun 23, 2020 | $0.0256 | $0.0260 | $0.0250 | $0.0255 | 1 161 016 |
| Jun 22, 2020 | $0.0256 | $0.0280 | $0.0251 | $0.0260 | 716 309 |
| Jun 19, 2020 | $0.0256 | $0.0280 | $0.0255 | $0.0275 | 353 473 |
| Jun 18, 2020 | $0.0255 | $0.0280 | $0.0255 | $0.0280 | 544 257 |
| Jun 17, 2020 | $0.0280 | $0.0280 | $0.0255 | $0.0280 | 837 502 |
| Jun 16, 2020 | $0.0260 | $0.0280 | $0.0260 | $0.0276 | 524 316 |
| Jun 15, 2020 | $0.0261 | $0.0288 | $0.0260 | $0.0280 | 623 798 |
| Jun 12, 2020 | $0.0284 | $0.0288 | $0.0255 | $0.0279 | 295 161 |
| Jun 11, 2020 | $0.0294 | $0.0294 | $0.0255 | $0.0288 | 853 748 |
| Jun 10, 2020 | $0.0299 | $0.0300 | $0.0268 | $0.0290 | 1 244 472 |
| Jun 09, 2020 | $0.0269 | $0.0299 | $0.0266 | $0.0299 | 698 034 |
| Jun 08, 2020 | $0.0275 | $0.0290 | $0.0268 | $0.0268 | 736 983 |
| Jun 05, 2020 | $0.0275 | $0.0295 | $0.0266 | $0.0278 | 1 118 898 |
| Jun 04, 2020 | $0.0280 | $0.0286 | $0.0270 | $0.0286 | 718 069 |
| Jun 03, 2020 | $0.0276 | $0.0298 | $0.0265 | $0.0286 | 552 594 |
| Jun 02, 2020 | $0.0300 | $0.0320 | $0.0266 | $0.0280 | 600 650 |
| Jun 01, 2020 | $0.0247 | $0.0328 | $0.0247 | $0.0320 | 1 392 427 |
| May 29, 2020 | $0.0271 | $0.0279 | $0.0251 | $0.0260 | 856 272 |
| May 28, 2020 | $0.0260 | $0.0285 | $0.0260 | $0.0273 | 790 533 |
| May 27, 2020 | $0.0291 | $0.0291 | $0.0265 | $0.0285 | 594 532 |
| May 26, 2020 | $0.0293 | $0.0300 | $0.0261 | $0.0290 | 940 240 |
| May 22, 2020 | $0.0296 | $0.0309 | $0.0260 | $0.0290 | 804 694 |
| May 21, 2020 | $0.0292 | $0.0305 | $0.0292 | $0.0296 | 615 264 |
