FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
May 20, 2020 $0.0300 $0.0320 $0.0292 $0.0304 731 339
May 19, 2020 $0.0321 $0.0321 $0.0300 $0.0305 781 339
May 18, 2020 $0.0320 $0.0349 $0.0280 $0.0320 1 883 782
May 15, 2020 $0.0250 $0.0300 $0.0240 $0.0300 1 227 935
May 14, 2020 $0.0240 $0.0259 $0.0235 $0.0253 498 725
May 13, 2020 $0.0270 $0.0295 $0.0237 $0.0248 1 109 628
May 12, 2020 $0.0250 $0.0280 $0.0249 $0.0260 645 928
May 11, 2020 $0.0263 $0.0270 $0.0250 $0.0250 753 384
May 08, 2020 $0.0255 $0.0270 $0.0250 $0.0256 274 716
May 07, 2020 $0.0256 $0.0274 $0.0250 $0.0260 843 485
May 06, 2020 $0.0255 $0.0272 $0.0250 $0.0250 213 952
May 05, 2020 $0.0256 $0.0283 $0.0250 $0.0250 1 400 556
May 04, 2020 $0.0286 $0.0287 $0.0250 $0.0260 646 482
May 01, 2020 $0.0260 $0.0286 $0.0252 $0.0268 818 921
Apr 30, 2020 $0.0257 $0.0275 $0.0252 $0.0266 302 338
Apr 29, 2020 $0.0256 $0.0286 $0.0252 $0.0253 690 927
Apr 28, 2020 $0.0260 $0.0260 $0.0250 $0.0254 558 375
Apr 27, 2020 $0.0265 $0.0285 $0.0260 $0.0261 781 552
Apr 24, 2020 $0.0256 $0.0308 $0.0256 $0.0275 1 011 657
Apr 23, 2020 $0.0275 $0.0280 $0.0260 $0.0273 960 408
Apr 22, 2020 $0.0275 $0.0290 $0.0270 $0.0278 602 740
Apr 21, 2020 $0.0280 $0.0295 $0.0275 $0.0277 642 814
Apr 20, 2020 $0.0295 $0.0300 $0.0275 $0.0280 800 415
Apr 17, 2020 $0.0260 $0.0303 $0.0235 $0.0301 1 332 638
Apr 16, 2020 $0.0280 $0.0280 $0.0224 $0.0259 3 465 849
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT