FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Feb 11, 2016 $0.0300 $0.0300 $0.0300 $0.0300 376 800
Feb 10, 2016 $0.0300 $0.0300 $0.0300 $0.0300 86 100
Feb 09, 2016 $0.0300 $0.0300 $0.0300 $0.0300 199 000
Feb 08, 2016 $0.0300 $0.0300 $0.0300 $0.0300 159 600
Feb 05, 2016 $0.0300 $0.0300 $0.0300 $0.0300 69 000
Feb 04, 2016 $0.0300 $0.0300 $0.0300 $0.0300 139 300
Feb 03, 2016 $0.0300 $0.0300 $0.0300 $0.0300 342 700
Feb 02, 2016 $0.0300 $0.0300 $0.0300 $0.0300 272 400
Feb 01, 2016 $0.0300 $0.0300 $0.0300 $0.0300 377 200
Jan 29, 2016 $0.0300 $0.0300 $0.0300 $0.0300 213 000
Jan 28, 2016 $0.0300 $0.0300 $0.0300 $0.0300 230 000
Jan 27, 2016 $0.0300 $0.0300 $0.0300 $0.0300 304 800
Jan 26, 2016 $0.0300 $0.0300 $0.0300 $0.0300 264 200
Jan 25, 2016 $0.0300 $0.0300 $0.0300 $0.0300 95 200
Jan 22, 2016 $0.0300 $0.0300 $0.0300 $0.0300 138 500
Jan 21, 2016 $0.0300 $0.0300 $0.0300 $0.0300 440 100
Jan 20, 2016 $0.0300 $0.0300 $0.0300 $0.0300 495 200
Jan 19, 2016 $0.0300 $0.0300 $0.0300 $0.0300 650 200
Jan 15, 2016 $0.0300 $0.0300 $0.0300 $0.0300 630 800
Jan 14, 2016 $0.0300 $0.0300 $0.0300 $0.0300 1 675 000
Jan 13, 2016 $0.0300 $0.0300 $0.0300 $0.0300 414 500
Jan 12, 2016 $0.0400 $0.0400 $0.0400 $0.0400 313 100
Jan 11, 2016 $0.0300 $0.0300 $0.0300 $0.0300 1 795 100
Jan 08, 2016 $0.0400 $0.0400 $0.0400 $0.0400 109 200
Jan 07, 2016 $0.0400 $0.0400 $0.0400 $0.0400 234 600
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT