OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
| 90 days | $0.0238 | $0.0300 | |
| 52 weeks | $0.0200 | $0.0880 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.0300 | $0.0300 | $0.0270 | $0.0280 | 858 870 |
| Apr 14, 2020 | $0.0291 | $0.0350 | $0.0291 | $0.0293 | 1 571 117 |
| Apr 13, 2020 | $0.0307 | $0.0308 | $0.0291 | $0.0301 | 1 199 082 |
| Apr 09, 2020 | $0.0300 | $0.0317 | $0.0291 | $0.0307 | 430 825 |
| Apr 08, 2020 | $0.0330 | $0.0330 | $0.0282 | $0.0300 | 719 275 |
| Apr 07, 2020 | $0.0300 | $0.0329 | $0.0281 | $0.0309 | 494 411 |
| Apr 06, 2020 | $0.0281 | $0.0310 | $0.0281 | $0.0300 | 316 943 |
| Apr 03, 2020 | $0.0300 | $0.0317 | $0.0290 | $0.0290 | 211 236 |
| Apr 02, 2020 | $0.0341 | $0.0341 | $0.0290 | $0.0303 | 249 289 |
| Apr 01, 2020 | $0.0310 | $0.0333 | $0.0281 | $0.0281 | 990 751 |
| Mar 31, 2020 | $0.0300 | $0.0336 | $0.0300 | $0.0310 | 395 367 |
| Mar 30, 2020 | $0.0302 | $0.0340 | $0.0281 | $0.0328 | 680 717 |
| Mar 27, 2020 | $0.0340 | $0.0340 | $0.0302 | $0.0311 | 403 618 |
| Mar 26, 2020 | $0.0329 | $0.0330 | $0.0320 | $0.0327 | 977 282 |
| Mar 25, 2020 | $0.0362 | $0.0362 | $0.0270 | $0.0328 | 1 279 721 |
| Mar 24, 2020 | $0.0300 | $0.0363 | $0.0281 | $0.0350 | 2 869 072 |
| Mar 23, 2020 | $0.0308 | $0.0330 | $0.0270 | $0.0320 | 808 142 |
| Mar 20, 2020 | $0.0325 | $0.0330 | $0.0300 | $0.0327 | 926 202 |
| Mar 19, 2020 | $0.0251 | $0.0330 | $0.0251 | $0.0330 | 728 399 |
| Mar 18, 2020 | $0.0340 | $0.0375 | $0.0300 | $0.0330 | 1 105 419 |
| Mar 17, 2020 | $0.0302 | $0.0380 | $0.0300 | $0.0354 | 840 708 |
| Mar 16, 2020 | $0.0377 | $0.0400 | $0.0300 | $0.0384 | 1 177 623 |
| Mar 13, 2020 | $0.0356 | $0.0379 | $0.0300 | $0.0330 | 1 862 699 |
| Mar 12, 2020 | $0.0288 | $0.0359 | $0.0251 | $0.0333 | 1 878 446 |
| Mar 11, 2020 | $0.0385 | $0.0385 | $0.0300 | $0.0325 | 1 456 543 |
