OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
| 90 days | $0.0238 | $0.0300 | |
| 52 weeks | $0.0200 | $0.0880 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.0320 | $0.0485 | $0.0320 | $0.0364 | 1 548 388 |
| Mar 09, 2020 | $0.0360 | $0.0380 | $0.0320 | $0.0320 | 2 026 386 |
| Mar 06, 2020 | $0.0390 | $0.0485 | $0.0390 | $0.0399 | 1 574 079 |
| Mar 05, 2020 | $0.0500 | $0.0500 | $0.0440 | $0.0459 | 859 299 |
| Mar 04, 2020 | $0.0502 | $0.0550 | $0.0460 | $0.0480 | 829 435 |
| Mar 03, 2020 | $0.0500 | $0.0500 | $0.0426 | $0.0450 | 787 211 |
| Mar 02, 2020 | $0.0439 | $0.0470 | $0.0400 | $0.0426 | 841 919 |
| Feb 28, 2020 | $0.0490 | $0.0490 | $0.0400 | $0.0404 | 1 949 742 |
| Feb 27, 2020 | $0.0542 | $0.0570 | $0.0450 | $0.0470 | 1 270 218 |
| Feb 26, 2020 | $0.0555 | $0.0600 | $0.0500 | $0.0513 | 1 004 615 |
| Feb 25, 2020 | $0.0640 | $0.0640 | $0.0451 | $0.0583 | 537 858 |
| Feb 24, 2020 | $0.0450 | $0.0590 | $0.0450 | $0.0580 | 1 001 959 |
| Feb 21, 2020 | $0.0589 | $0.0600 | $0.0500 | $0.0575 | 1 402 879 |
| Feb 20, 2020 | $0.0620 | $0.0640 | $0.0575 | $0.0600 | 373 743 |
| Feb 19, 2020 | $0.0600 | $0.0670 | $0.0544 | $0.0621 | 933 174 |
| Feb 18, 2020 | $0.0500 | $0.0688 | $0.0500 | $0.0600 | 1 328 643 |
| Feb 14, 2020 | $0.0517 | $0.0539 | $0.0441 | $0.0520 | 761 638 |
| Feb 13, 2020 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 0 |
| Feb 12, 2020 | $0.0530 | $0.0530 | $0.0380 | $0.0435 | 3 012 746 |
| Feb 11, 2020 | $0.0516 | $0.0600 | $0.0500 | $0.0530 | 1 125 781 |
| Feb 10, 2020 | $0.0600 | $0.0657 | $0.0510 | $0.0550 | 2 159 262 |
| Feb 07, 2020 | $0.0683 | $0.0685 | $0.0560 | $0.0600 | 2 853 711 |
| Feb 06, 2020 | $0.0790 | $0.0790 | $0.0680 | $0.0695 | 1 563 174 |
| Feb 05, 2020 | $0.0820 | $0.0820 | $0.0680 | $0.0740 | 2 336 501 |
| Feb 04, 2020 | $0.0730 | $0.0850 | $0.0720 | $0.0780 | 5 498 289 |
