OTCBB:MCIG
Delisted
mCig Inc Stock Price (Quote)
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0279 | $0.0279 | Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279. |
| 90 days | $0.0238 | $0.0300 | |
| 52 weeks | $0.0200 | $0.0880 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.0700 | $0.0880 | $0.0672 | $0.0880 | 11 367 163 |
| Jan 31, 2020 | $0.0649 | $0.0759 | $0.0615 | $0.0666 | 2 994 540 |
| Jan 30, 2020 | $0.0775 | $0.0780 | $0.0605 | $0.0678 | 6 885 512 |
| Jan 29, 2020 | $0.0597 | $0.0780 | $0.0561 | $0.0770 | 15 795 288 |
| Jan 28, 2020 | $0.0418 | $0.0590 | $0.0413 | $0.0561 | 13 770 131 |
| Jan 27, 2020 | $0.0380 | $0.0405 | $0.0365 | $0.0405 | 1 076 483 |
| Jan 24, 2020 | $0.0399 | $0.0440 | $0.0365 | $0.0380 | 1 674 993 |
| Jan 23, 2020 | $0.0403 | $0.0479 | $0.0315 | $0.0394 | 4 244 972 |
| Jan 22, 2020 | $0.0405 | $0.0418 | $0.0290 | $0.0312 | 3 405 916 |
| Jan 21, 2020 | $0.0416 | $0.0490 | $0.0350 | $0.0405 | 7 089 016 |
| Jan 17, 2020 | $0.0441 | $0.0494 | $0.0220 | $0.0479 | 22 789 549 |
| Jan 16, 2020 | $0.0222 | $0.0240 | $0.0220 | $0.0221 | 242 087 |
| Jan 15, 2020 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 499 502 |
| Jan 14, 2020 | $0.0228 | $0.0243 | $0.0220 | $0.0240 | 403 138 |
| Jan 13, 2020 | $0.0243 | $0.0243 | $0.0221 | $0.0240 | 433 531 |
| Jan 10, 2020 | $0.0216 | $0.0243 | $0.0216 | $0.0239 | 431 883 |
| Jan 09, 2020 | $0.0225 | $0.0243 | $0.0212 | $0.0220 | 462 487 |
| Jan 08, 2020 | $0.0236 | $0.0243 | $0.0206 | $0.0243 | 440 887 |
| Jan 07, 2020 | $0.0200 | $0.0248 | $0.0200 | $0.0243 | 486 737 |
| Jan 06, 2020 | $0.0240 | $0.0249 | $0.0220 | $0.0222 | 167 638 |
| Jan 03, 2020 | $0.0243 | $0.0249 | $0.0230 | $0.0244 | 564 138 |
| Jan 02, 2020 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 458 922 |
| Dec 31, 2019 | $0.0221 | $0.0240 | $0.0201 | $0.0211 | 1 815 227 |
| Dec 30, 2019 | $0.0237 | $0.0240 | $0.0220 | $0.0221 | 1 353 115 |
| Dec 27, 2019 | $0.0256 | $0.0256 | $0.0237 | $0.0240 | 730 487 |
