FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Dec 26, 2019 $0.0250 $0.0256 $0.0230 $0.0255 318 913
Dec 24, 2019 $0.0231 $0.0252 $0.0230 $0.0250 322 879
Dec 23, 2019 $0.0230 $0.0280 $0.0230 $0.0239 590 877
Dec 20, 2019 $0.0240 $0.0279 $0.0230 $0.0251 1 027 075
Dec 19, 2019 $0.0245 $0.0247 $0.0221 $0.0230 695 028
Dec 18, 2019 $0.0238 $0.0250 $0.0217 $0.0247 947 053
Dec 17, 2019 $0.0200 $0.0221 $0.0200 $0.0217 1 363 139
Dec 16, 2019 $0.0210 $0.0230 $0.0200 $0.0200 2 142 497
Dec 13, 2019 $0.0241 $0.0241 $0.0241 $0.0241 0
Dec 12, 2019 $0.0235 $0.0265 $0.0235 $0.0241 624 494
Dec 11, 2019 $0.0252 $0.0283 $0.0223 $0.0235 1 745 166
Dec 10, 2019 $0.0280 $0.0281 $0.0260 $0.0280 700 656
Dec 09, 2019 $0.0261 $0.0281 $0.0250 $0.0280 789 749
Dec 06, 2019 $0.0281 $0.0281 $0.0250 $0.0262 533 043
Dec 05, 2019 $0.0276 $0.0288 $0.0250 $0.0265 410 747
Dec 04, 2019 $0.0275 $0.0300 $0.0275 $0.0280 99 569
Dec 03, 2019 $0.0275 $0.0329 $0.0275 $0.0275 460 076
Dec 02, 2019 $0.0300 $0.0340 $0.0250 $0.0301 1 026 207
Nov 29, 2019 $0.0300 $0.0340 $0.0250 $0.0310 1 015 220
Nov 27, 2019 $0.0300 $0.0335 $0.0300 $0.0300 161 485
Nov 26, 2019 $0.0310 $0.0330 $0.0300 $0.0316 288 952
Nov 25, 2019 $0.0310 $0.0340 $0.0310 $0.0311 444 269
Nov 22, 2019 $0.0340 $0.0340 $0.0310 $0.0340 371 580
Nov 21, 2019 $0.0260 $0.0345 $0.0260 $0.0339 2 383 159
Nov 20, 2019 $0.0295 $0.0295 $0.0253 $0.0275 728 010
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT