FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0270 $0.0299 $0.0250 $0.0295 912 846
Nov 18, 2019 $0.0300 $0.0310 $0.0269 $0.0285 789 515
Nov 15, 2019 $0.0320 $0.0320 $0.0270 $0.0295 1 172 166
Nov 14, 2019 $0.0326 $0.0326 $0.0301 $0.0316 396 407
Nov 13, 2019 $0.0340 $0.0340 $0.0300 $0.0311 191 182
Nov 12, 2019 $0.0300 $0.0340 $0.0300 $0.0340 195 495
Nov 11, 2019 $0.0310 $0.0330 $0.0302 $0.0310 265 428
Nov 08, 2019 $0.0315 $0.0330 $0.0300 $0.0330 352 598
Nov 07, 2019 $0.0330 $0.0330 $0.0300 $0.0315 372 682
Nov 06, 2019 $0.0315 $0.0315 $0.0315 $0.0315 0
Nov 05, 2019 $0.0315 $0.0315 $0.0315 $0.0315 0
Nov 04, 2019 $0.0315 $0.0315 $0.0315 $0.0315 0
Nov 01, 2019 $0.0349 $0.0349 $0.0300 $0.0315 142 974
Oct 31, 2019 $0.0302 $0.0349 $0.0300 $0.0315 482 253
Oct 30, 2019 $0.0323 $0.0400 $0.0315 $0.0315 1 461 961
Oct 29, 2019 $0.0370 $0.0390 $0.0320 $0.0362 342 924
Oct 28, 2019 $0.0370 $0.0440 $0.0370 $0.0382 317 814
Oct 25, 2019 $0.0400 $0.0425 $0.0370 $0.0390 216 252
Oct 24, 2019 $0.0425 $0.0425 $0.0400 $0.0410 147 473
Oct 23, 2019 $0.0425 $0.0425 $0.0360 $0.0400 211 416
Oct 22, 2019 $0.0401 $0.0450 $0.0370 $0.0416 484 367
Oct 21, 2019 $0.0370 $0.0450 $0.0370 $0.0401 963 707
Oct 18, 2019 $0.0400 $0.0430 $0.0361 $0.0402 170 824
Oct 17, 2019 $0.0347 $0.0430 $0.0335 $0.0400 329 472
Oct 16, 2019 $0.0340 $0.0348 $0.0330 $0.0347 1 181 595
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT