NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $406.33 | $412.61 | $405.98 | $410.33 | 732 001 |
| Jun 16, 2023 | $399.62 | $407.79 | $399.70 | $406.20 | 1 488 767 |
| Jun 15, 2023 | $393.40 | $400.52 | $392.48 | $400.07 | 753 588 |
| Jun 14, 2023 | $397.86 | $398.47 | $389.48 | $391.25 | 664 036 |
| Jun 13, 2023 | $394.36 | $400.72 | $392.97 | $397.00 | 658 836 |
| Jun 12, 2023 | $393.75 | $396.67 | $392.21 | $395.27 | 823 128 |
| Jun 09, 2023 | $388.18 | $395.70 | $387.28 | $393.91 | 635 707 |
| Jun 08, 2023 | $383.82 | $391.87 | $383.82 | $389.22 | 927 855 |
| Jun 07, 2023 | $387.90 | $388.67 | $383.87 | $384.62 | 469 764 |
| Jun 06, 2023 | $395.70 | $396.40 | $385.93 | $388.96 | 481 612 |
| Jun 05, 2023 | $391.25 | $395.58 | $391.74 | $395.31 | 712 344 |
| Jun 02, 2023 | $386.13 | $391.49 | $385.31 | $390.16 | 723 481 |
| Jun 01, 2023 | $392.30 | $393.86 | $388.04 | $389.23 | 819 155 |
| May 31, 2023 | $377.45 | $391.60 | $373.28 | $390.84 | 1 988 058 |
| May 30, 2023 | $382.46 | $390.52 | $381.78 | $384.27 | 922 405 |
| May 26, 2023 | $388.56 | $397.58 | $387.53 | $387.95 | 800 027 |
| May 25, 2023 | $395.17 | $397.13 | $390.08 | $395.39 | 517 118 |
| May 24, 2023 | $394.84 | $397.40 | $392.19 | $396.43 | 750 121 |
| May 23, 2023 | $395.28 | $397.37 | $391.82 | $393.14 | 716 444 |
| May 22, 2023 | $398.30 | $399.16 | $392.75 | $396.43 | 656 459 |
| May 19, 2023 | $400.00 | $401.41 | $396.67 | $397.67 | 848 008 |
| May 18, 2023 | $400.50 | $400.50 | $394.05 | $397.86 | 748 615 |
| May 17, 2023 | $397.61 | $401.53 | $394.88 | $400.96 | 936 001 |
| May 16, 2023 | $391.15 | $396.61 | $390.79 | $396.04 | 818 565 |
| May 15, 2023 | $389.87 | $391.61 | $386.92 | $391.15 | 521 012 |
