NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $537.08 | $541.12 | $533.16 | $538.75 | 228 616 |
| Apr 04, 2024 | $542.65 | $543.00 | $533.67 | $534.79 | 443 722 |
| Apr 03, 2024 | $535.44 | $541.82 | $534.75 | $540.09 | 361 845 |
| Apr 02, 2024 | $532.65 | $536.93 | $531.06 | $533.27 | 543 558 |
| Apr 01, 2024 | $536.27 | $538.26 | $531.09 | $536.49 | 481 142 |
| Mar 28, 2024 | $540.00 | $540.00 | $535.37 | $536.85 | 325 759 |
| Mar 27, 2024 | $538.35 | $539.98 | $532.11 | $539.26 | 299 780 |
| Mar 26, 2024 | $533.00 | $538.30 | $531.67 | $536.09 | 538 501 |
| Mar 25, 2024 | $533.32 | $534.29 | $531.52 | $532.55 | 310 409 |
| Mar 22, 2024 | $534.83 | $535.90 | $529.99 | $532.57 | 426 345 |
| Mar 21, 2024 | $530.00 | $535.09 | $526.67 | $534.18 | 495 505 |
| Mar 20, 2024 | $535.65 | $535.77 | $529.50 | $530.75 | 316 900 |
| Mar 19, 2024 | $531.94 | $535.89 | $529.61 | $534.34 | 456 726 |
| Mar 18, 2024 | $532.44 | $536.54 | $528.56 | $529.71 | 434 901 |
| Mar 15, 2024 | $524.55 | $533.91 | $524.36 | $533.64 | 591 897 |
| Mar 14, 2024 | $521.00 | $530.90 | $519.66 | $529.36 | 553 219 |
| Mar 13, 2024 | $533.34 | $533.34 | $517.92 | $520.21 | 737 226 |
| Mar 12, 2024 | $527.40 | $531.45 | $524.28 | $531.24 | 516 495 |
| Mar 11, 2024 | $526.20 | $527.11 | $523.07 | $526.66 | 502 515 |
| Mar 08, 2024 | $525.09 | $528.46 | $524.03 | $527.41 | 572 949 |
| Mar 07, 2024 | $528.41 | $529.42 | $520.94 | $528.48 | 921 603 |
| Mar 06, 2024 | $529.43 | $531.46 | $525.05 | $525.05 | 555 893 |
| Mar 05, 2024 | $537.26 | $537.26 | $524.47 | $528.83 | 695 322 |
| Mar 04, 2024 | $526.43 | $534.67 | $524.65 | $534.18 | 667 419 |
| Mar 01, 2024 | $523.51 | $531.19 | $522.77 | $525.88 | 721 497 |
