NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $522.86 | $524.60 | $519.39 | $521.41 | 616 434 |
| Feb 28, 2024 | $520.39 | $524.02 | $517.05 | $523.68 | 396 432 |
| Feb 27, 2024 | $516.43 | $524.69 | $516.43 | $518.98 | 470 437 |
| Feb 26, 2024 | $520.69 | $522.53 | $518.50 | $519.20 | 498 451 |
| Feb 23, 2024 | $512.47 | $516.97 | $509.37 | $516.24 | 665 317 |
| Feb 22, 2024 | $506.70 | $515.18 | $504.40 | $510.30 | 457 107 |
| Feb 21, 2024 | $509.09 | $509.09 | $502.78 | $507.42 | 506 423 |
| Feb 20, 2024 | $513.10 | $517.74 | $506.07 | $506.74 | 494 854 |
| Feb 16, 2024 | $507.93 | $512.48 | $506.41 | $511.06 | 597 883 |
| Feb 15, 2024 | $501.27 | $508.80 | $500.82 | $505.68 | 586 351 |
| Feb 14, 2024 | $504.77 | $506.03 | $494.82 | $501.20 | 597 359 |
| Feb 13, 2024 | $496.00 | $506.97 | $496.00 | $504.77 | 732 401 |
| Feb 12, 2024 | $500.00 | $500.46 | $493.97 | $494.48 | 563 023 |
| Feb 09, 2024 | $497.26 | $504.31 | $494.50 | $501.35 | 924 278 |
| Feb 08, 2024 | $505.01 | $510.73 | $488.29 | $494.23 | 2 224 598 |
| Feb 07, 2024 | $510.00 | $519.75 | $509.01 | $516.98 | 1 225 724 |
| Feb 06, 2024 | $511.08 | $515.58 | $504.39 | $506.87 | 809 589 |
| Feb 05, 2024 | $507.86 | $510.94 | $502.26 | $507.94 | 522 635 |
| Feb 02, 2024 | $503.78 | $508.09 | $502.28 | $504.45 | 493 126 |
| Feb 01, 2024 | $497.62 | $503.81 | $487.34 | $501.85 | 608 021 |
| Jan 31, 2024 | $494.74 | $507.21 | $494.74 | $499.89 | 825 311 |
| Jan 30, 2024 | $488.26 | $490.23 | $484.10 | $490.02 | 467 897 |
| Jan 29, 2024 | $485.40 | $488.33 | $484.42 | $486.46 | 294 543 |
| Jan 26, 2024 | $487.10 | $487.96 | $484.03 | $485.27 | 368 588 |
| Jan 25, 2024 | $484.16 | $486.42 | $478.68 | $486.33 | 614 916 |
