NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $485.69 | $488.01 | $484.25 | $485.00 | 493 355 |
| Jan 23, 2024 | $484.69 | $486.78 | $483.13 | $485.37 | 497 320 |
| Jan 22, 2024 | $484.52 | $490.13 | $483.32 | $487.32 | 776 726 |
| Jan 19, 2024 | $493.24 | $494.30 | $484.30 | $484.60 | 868 055 |
| Jan 18, 2024 | $483.83 | $494.76 | $480.14 | $493.00 | 667 638 |
| Jan 17, 2024 | $489.49 | $494.76 | $485.35 | $485.82 | 614 791 |
| Jan 16, 2024 | $486.51 | $489.77 | $485.70 | $488.50 | 361 760 |
| Jan 12, 2024 | $487.68 | $489.73 | $484.79 | $485.32 | 433 406 |
| Jan 11, 2024 | $485.00 | $489.07 | $483.99 | $488.84 | 588 771 |
| Jan 10, 2024 | $482.52 | $485.91 | $479.37 | $483.69 | 483 280 |
| Jan 09, 2024 | $475.39 | $483.12 | $471.24 | $481.06 | 795 736 |
| Jan 08, 2024 | $480.64 | $482.63 | $470.16 | $476.63 | 518 325 |
| Jan 05, 2024 | $476.88 | $479.46 | $472.49 | $478.19 | 420 563 |
| Jan 04, 2024 | $476.39 | $481.76 | $474.25 | $474.55 | 664 476 |
| Jan 03, 2024 | $476.24 | $485.22 | $476.24 | $480.34 | 984 502 |
| Jan 02, 2024 | $462.70 | $473.42 | $462.70 | $473.42 | 746 065 |
| Dec 29, 2023 | $459.84 | $464.23 | $457.99 | $462.98 | 458 136 |
| Dec 28, 2023 | $458.30 | $461.71 | $457.24 | $457.50 | 321 992 |
| Dec 27, 2023 | $455.50 | $458.00 | $454.18 | $457.49 | 419 108 |
| Dec 26, 2023 | $453.19 | $456.50 | $451.54 | $455.76 | 290 983 |
| Dec 22, 2023 | $454.27 | $456.95 | $450.33 | $454.20 | 515 278 |
| Dec 21, 2023 | $447.25 | $453.08 | $445.06 | $452.71 | 558 645 |
| Dec 20, 2023 | $450.00 | $450.16 | $445.52 | $445.96 | 489 596 |
| Dec 19, 2023 | $448.25 | $449.72 | $444.51 | $448.03 | 845 413 |
| Dec 18, 2023 | $443.47 | $448.43 | $441.68 | $447.54 | 790 612 |
