NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $439.39 | $440.80 | $431.35 | $439.47 | 2 181 313 |
| Dec 14, 2023 | $450.86 | $451.69 | $436.83 | $441.68 | 2 152 809 |
| Dec 13, 2023 | $463.12 | $468.25 | $457.48 | $460.80 | 664 452 |
| Dec 12, 2023 | $463.42 | $464.96 | $461.26 | $462.14 | 667 894 |
| Dec 11, 2023 | $461.18 | $463.91 | $459.09 | $461.98 | 505 349 |
| Dec 08, 2023 | $457.27 | $458.10 | $450.98 | $457.89 | 670 088 |
| Dec 07, 2023 | $458.67 | $458.67 | $453.95 | $455.66 | 499 127 |
| Dec 06, 2023 | $459.68 | $459.68 | $450.02 | $457.59 | 807 791 |
| Dec 05, 2023 | $460.21 | $462.21 | $456.61 | $460.79 | 681 879 |
| Dec 04, 2023 | $463.91 | $466.17 | $457.83 | $459.30 | 662 281 |
| Dec 01, 2023 | $472.46 | $476.35 | $464.32 | $464.65 | 799 048 |
| Nov 30, 2023 | $455.26 | $471.12 | $453.79 | $470.56 | 2 021 885 |
| Nov 29, 2023 | $460.42 | $461.54 | $455.90 | $456.70 | 608 498 |
| Nov 28, 2023 | $462.96 | $466.78 | $461.00 | $461.60 | 474 661 |
| Nov 27, 2023 | $462.74 | $466.45 | $461.80 | $461.89 | 781 752 |
| Nov 24, 2023 | $460.00 | $462.27 | $458.34 | $461.37 | 211 202 |
| Nov 22, 2023 | $454.08 | $459.66 | $454.08 | $457.45 | 436 854 |
| Nov 21, 2023 | $455.16 | $457.51 | $452.56 | $454.31 | 541 934 |
| Nov 20, 2023 | $447.95 | $455.41 | $447.95 | $452.97 | 755 279 |
| Nov 17, 2023 | $452.75 | $453.95 | $448.98 | $450.20 | 705 995 |
| Nov 16, 2023 | $447.94 | $453.80 | $447.90 | $450.78 | 1 096 869 |
| Nov 15, 2023 | $452.90 | $453.82 | $438.81 | $446.38 | 1 479 652 |
| Nov 14, 2023 | $466.60 | $468.48 | $453.01 | $453.82 | 1 017 986 |
| Nov 13, 2023 | $469.26 | $473.18 | $466.54 | $470.64 | 373 008 |
| Nov 10, 2023 | $462.85 | $469.96 | $462.85 | $469.29 | 526 610 |
