NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $460.67 | $465.03 | $460.21 | $461.86 | 391 868 |
| Nov 08, 2023 | $459.51 | $464.55 | $458.64 | $460.67 | 740 574 |
| Nov 07, 2023 | $461.25 | $461.66 | $455.00 | $458.04 | 555 797 |
| Nov 06, 2023 | $452.50 | $464.49 | $452.50 | $460.01 | 797 470 |
| Nov 03, 2023 | $447.94 | $462.89 | $447.94 | $452.76 | 834 849 |
| Nov 02, 2023 | $441.17 | $451.66 | $433.22 | $447.60 | 1 251 986 |
| Nov 01, 2023 | $453.55 | $465.14 | $453.55 | $459.59 | 1 311 352 |
| Oct 31, 2023 | $451.75 | $456.10 | $447.74 | $455.36 | 613 235 |
| Oct 30, 2023 | $448.58 | $451.12 | $444.04 | $449.43 | 594 043 |
| Oct 27, 2023 | $449.94 | $451.83 | $445.41 | $448.03 | 426 559 |
| Oct 26, 2023 | $451.45 | $456.72 | $448.02 | $451.64 | 428 442 |
| Oct 25, 2023 | $453.66 | $455.38 | $449.68 | $453.00 | 372 770 |
| Oct 24, 2023 | $451.22 | $454.95 | $448.18 | $452.05 | 445 447 |
| Oct 23, 2023 | $452.00 | $454.31 | $448.01 | $450.00 | 513 217 |
| Oct 20, 2023 | $454.15 | $456.11 | $450.22 | $452.81 | 863 504 |
| Oct 19, 2023 | $455.72 | $457.56 | $450.41 | $453.27 | 548 453 |
| Oct 18, 2023 | $457.84 | $460.02 | $454.76 | $455.72 | 569 806 |
| Oct 17, 2023 | $455.30 | $458.41 | $453.49 | $455.25 | 695 531 |
| Oct 16, 2023 | $463.56 | $465.90 | $454.25 | $455.29 | 900 026 |
| Oct 13, 2023 | $461.00 | $463.45 | $456.54 | $462.56 | 839 664 |
| Oct 12, 2023 | $457.39 | $461.32 | $454.97 | $459.22 | 890 847 |
| Oct 11, 2023 | $453.70 | $457.62 | $446.49 | $456.66 | 936 060 |
| Oct 10, 2023 | $450.48 | $454.61 | $447.23 | $454.51 | 747 524 |
| Oct 09, 2023 | $445.00 | $451.78 | $442.06 | $451.78 | 425 173 |
| Oct 06, 2023 | $445.77 | $449.67 | $443.95 | $445.29 | 473 616 |
