NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $444.92 | $448.02 | $443.66 | $445.80 | 713 156 |
| Oct 04, 2023 | $438.63 | $443.74 | $437.12 | $442.03 | 496 483 |
| Oct 03, 2023 | $435.89 | $440.47 | $435.89 | $438.49 | 455 275 |
| Oct 02, 2023 | $433.55 | $439.21 | $433.10 | $437.42 | 491 955 |
| Sep 29, 2023 | $440.41 | $441.97 | $434.57 | $434.85 | 653 040 |
| Sep 28, 2023 | $444.50 | $446.30 | $441.96 | $442.04 | 550 131 |
| Sep 27, 2023 | $443.05 | $446.39 | $439.90 | $444.38 | 944 193 |
| Sep 26, 2023 | $445.85 | $446.87 | $440.66 | $443.03 | 693 552 |
| Sep 25, 2023 | $439.66 | $446.95 | $439.60 | $446.42 | 997 911 |
| Sep 22, 2023 | $437.02 | $441.21 | $435.91 | $438.66 | 824 276 |
| Sep 21, 2023 | $439.83 | $442.12 | $437.93 | $438.24 | 769 878 |
| Sep 20, 2023 | $434.00 | $444.80 | $434.19 | $439.86 | 897 980 |
| Sep 19, 2023 | $430.32 | $432.86 | $428.50 | $432.07 | 619 440 |
| Sep 18, 2023 | $422.15 | $428.00 | $422.15 | $427.29 | 431 139 |
| Sep 15, 2023 | $418.03 | $422.77 | $418.58 | $420.13 | 1 131 913 |
| Sep 14, 2023 | $420.48 | $422.72 | $417.65 | $419.60 | 441 999 |
| Sep 13, 2023 | $423.21 | $426.01 | $420.00 | $420.48 | 346 546 |
| Sep 12, 2023 | $423.00 | $424.81 | $419.95 | $422.10 | 374 558 |
| Sep 11, 2023 | $420.74 | $426.83 | $420.05 | $423.90 | 512 667 |
| Sep 08, 2023 | $418.36 | $425.49 | $418.07 | $420.78 | 858 342 |
| Sep 07, 2023 | $414.59 | $421.81 | $412.64 | $418.62 | 712 186 |
| Sep 06, 2023 | $407.00 | $412.77 | $405.50 | $411.25 | 730 449 |
| Sep 05, 2023 | $411.49 | $410.74 | $404.72 | $407.13 | 590 911 |
| Sep 01, 2023 | $413.29 | $417.06 | $411.53 | $412.34 | 529 378 |
| Aug 31, 2023 | $420.69 | $423.22 | $412.25 | $412.32 | 742 625 |
