NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $423.66 | $424.34 | $420.00 | $421.60 | 575 766 |
| Aug 29, 2023 | $423.81 | $424.55 | $419.99 | $421.68 | 471 751 |
| Aug 28, 2023 | $423.43 | $425.03 | $421.89 | $423.40 | 1 082 714 |
| Aug 25, 2023 | $424.78 | $426.00 | $421.94 | $423.30 | 573 503 |
| Aug 24, 2023 | $421.08 | $425.68 | $421.08 | $423.35 | 518 868 |
| Aug 23, 2023 | $419.31 | $422.74 | $418.49 | $421.29 | 526 490 |
| Aug 22, 2023 | $424.84 | $426.65 | $417.90 | $418.39 | 590 214 |
| Aug 21, 2023 | $420.00 | $427.60 | $419.02 | $425.85 | 853 209 |
| Aug 18, 2023 | $415.62 | $421.97 | $413.54 | $420.43 | 833 331 |
| Aug 17, 2023 | $421.91 | $422.15 | $414.35 | $416.95 | 1 037 178 |
| Aug 16, 2023 | $431.71 | $433.70 | $428.64 | $429.62 | 628 391 |
| Aug 15, 2023 | $439.03 | $441.31 | $430.80 | $430.91 | 625 116 |
| Aug 14, 2023 | $439.96 | $440.57 | $435.31 | $438.00 | 581 639 |
| Aug 11, 2023 | $435.84 | $441.00 | $434.62 | $440.06 | 647 517 |
| Aug 10, 2023 | $428.25 | $435.56 | $428.87 | $433.99 | 1 008 165 |
| Aug 09, 2023 | $427.71 | $433.32 | $425.60 | $428.34 | 617 688 |
| Aug 08, 2023 | $424.89 | $432.63 | $423.93 | $427.73 | 936 145 |
| Aug 07, 2023 | $423.04 | $427.89 | $421.25 | $422.23 | 556 171 |
| Aug 04, 2023 | $434.27 | $437.74 | $421.59 | $421.77 | 1 470 614 |
| Aug 03, 2023 | $422.60 | $435.50 | $422.14 | $435.12 | 1 897 611 |
| Aug 02, 2023 | $406.92 | $414.45 | $405.33 | $413.07 | 1 430 600 |
| Aug 01, 2023 | $402.50 | $406.90 | $401.55 | $405.02 | 868 245 |
| Jul 31, 2023 | $404.12 | $404.12 | $395.30 | $402.40 | 1 082 996 |
| Jul 28, 2023 | $406.21 | $407.60 | $401.42 | $402.89 | 773 089 |
| Jul 27, 2023 | $403.00 | $408.15 | $400.68 | $405.51 | 742 099 |
