NYSE:MCK
McKesson Corporation Stock Price (Quote)
$559.91
+4.79 (+0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $514.88 | $566.01 | Friday, 10th May 2024 MCK stock ended at $559.91. This is 0.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.784% from a day low at $556.13 to a day high of $560.49. |
| 90 days | $493.97 | $566.01 | |
| 52 weeks | $373.28 | $566.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $409.21 | $411.54 | $403.26 | $403.79 | 966 889 |
| Jul 25, 2023 | $410.97 | $412.40 | $409.21 | $411.27 | 684 771 |
| Jul 24, 2023 | $414.19 | $417.15 | $412.02 | $413.18 | 365 262 |
| Jul 21, 2023 | $418.80 | $419.82 | $414.03 | $414.25 | 530 728 |
| Jul 20, 2023 | $414.64 | $420.51 | $412.85 | $418.77 | 477 469 |
| Jul 19, 2023 | $408.79 | $411.56 | $403.48 | $410.99 | 756 770 |
| Jul 18, 2023 | $412.52 | $414.81 | $409.84 | $410.64 | 408 980 |
| Jul 17, 2023 | $409.85 | $412.87 | $408.07 | $411.67 | 583 672 |
| Jul 14, 2023 | $410.84 | $413.85 | $407.85 | $409.50 | 486 452 |
| Jul 13, 2023 | $411.35 | $412.04 | $409.45 | $409.69 | 528 881 |
| Jul 12, 2023 | $411.73 | $413.99 | $406.99 | $408.77 | 646 883 |
| Jul 11, 2023 | $414.04 | $417.08 | $411.33 | $413.72 | 525 272 |
| Jul 10, 2023 | $414.72 | $418.81 | $413.95 | $414.76 | 555 106 |
| Jul 07, 2023 | $414.83 | $418.18 | $413.43 | $414.80 | 653 270 |
| Jul 06, 2023 | $419.01 | $420.00 | $412.61 | $415.91 | 788 975 |
| Jul 05, 2023 | $421.69 | $421.94 | $415.56 | $418.79 | 762 027 |
| Jul 03, 2023 | $422.75 | $424.03 | $415.72 | $420.80 | 397 021 |
| Jun 30, 2023 | $421.55 | $429.62 | $421.56 | $427.31 | 880 041 |
| Jun 29, 2023 | $415.09 | $421.95 | $414.34 | $420.88 | 685 855 |
| Jun 28, 2023 | $414.58 | $416.26 | $411.92 | $415.21 | 406 435 |
| Jun 27, 2023 | $408.17 | $415.54 | $407.00 | $414.73 | 477 275 |
| Jun 26, 2023 | $415.87 | $416.07 | $412.19 | $414.09 | 379 806 |
| Jun 23, 2023 | $418.26 | $419.33 | $414.58 | $415.76 | 765 363 |
| Jun 22, 2023 | $414.93 | $418.66 | $411.73 | $417.21 | 601 215 |
| Jun 21, 2023 | $411.53 | $417.75 | $410.73 | $414.46 | 795 194 |
