14-day Premium Trial Subscription Try For FreeTry Free
$9.33
+0.210 (+2.30%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.74 $9.67 Friday, 3rd May 2024 MD stock ended at $9.33. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $9.15 to a day high of $9.37.
90 days $7.70 $10.18
52 weeks $7.70 $15.02

Historical Mednax Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $14.28 $14.38 $13.84 $13.90 508 060
Jun 09, 2023 $14.30 $14.37 $14.11 $14.31 423 767
Jun 08, 2023 $14.19 $14.27 $13.95 $14.26 367 140
Jun 07, 2023 $13.90 $14.29 $13.94 $14.25 427 725
Jun 06, 2023 $13.88 $14.13 $13.74 $13.87 513 064
Jun 05, 2023 $13.92 $14.02 $13.42 $13.81 471 730
Jun 02, 2023 $13.79 $14.16 $13.74 $13.99 407 716
Jun 01, 2023 $13.34 $13.69 $13.30 $13.56 532 536
May 31, 2023 $13.25 $13.47 $13.17 $13.30 532 689
May 30, 2023 $13.29 $13.49 $13.25 $13.31 349 287
May 26, 2023 $13.34 $13.45 $13.19 $13.36 244 347
May 25, 2023 $13.32 $13.48 $13.16 $13.27 376 214
May 24, 2023 $13.44 $13.51 $13.22 $13.44 401 257
May 23, 2023 $13.67 $13.87 $13.49 $13.53 325 660
May 22, 2023 $13.66 $13.89 $13.59 $13.80 214 044
May 19, 2023 $13.79 $13.87 $13.57 $13.65 647 897
May 18, 2023 $13.70 $13.81 $13.54 $13.66 421 655
May 17, 2023 $13.84 $13.96 $13.63 $13.78 469 162
May 16, 2023 $14.12 $14.17 $13.70 $13.77 515 002
May 15, 2023 $13.88 $14.42 $13.85 $14.25 713 736
May 12, 2023 $13.75 $13.86 $13.49 $13.85 548 626
May 11, 2023 $13.36 $13.69 $13.37 $13.68 636 809
May 10, 2023 $13.70 $13.82 $13.33 $13.55 446 331
May 09, 2023 $13.42 $13.52 $13.29 $13.46 378 121
May 08, 2023 $13.77 $13.74 $13.41 $13.73 300 906
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT