14-day Premium Trial Subscription Try For FreeTry Free
$9.33
+0.210 (+2.30%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.74 $9.67 Friday, 3rd May 2024 MD stock ended at $9.33. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $9.15 to a day high of $9.37.
90 days $7.70 $10.18
52 weeks $7.70 $15.02

Historical Mednax Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $10.11 $10.23 $9.15 $9.89 1 195 781
Nov 01, 2023 $11.41 $11.41 $11.03 $11.21 421 348
Oct 31, 2023 $11.36 $11.53 $11.31 $11.46 349 942
Oct 30, 2023 $11.45 $11.47 $11.09 $11.41 366 549
Oct 27, 2023 $11.65 $11.65 $11.29 $11.32 317 123
Oct 26, 2023 $11.87 $12.00 $11.63 $11.63 328 300
Oct 25, 2023 $12.18 $12.18 $11.83 $11.86 419 602
Oct 24, 2023 $12.41 $12.57 $12.25 $12.29 422 950
Oct 23, 2023 $12.57 $12.72 $12.36 $12.41 377 429
Oct 20, 2023 $12.79 $12.83 $12.58 $12.62 319 258
Oct 19, 2023 $12.80 $12.90 $12.56 $12.74 316 678
Oct 18, 2023 $12.67 $13.01 $12.60 $12.86 231 389
Oct 17, 2023 $12.53 $12.92 $12.53 $12.74 324 447
Oct 16, 2023 $11.98 $12.68 $11.86 $12.56 762 626
Oct 13, 2023 $11.75 $12.09 $11.69 $11.77 347 949
Oct 12, 2023 $12.45 $12.45 $11.74 $11.78 470 545
Oct 11, 2023 $12.77 $12.81 $12.34 $12.48 414 850
Oct 10, 2023 $12.79 $12.90 $12.74 $12.79 446 333
Oct 09, 2023 $12.81 $12.90 $12.77 $12.78 302 674
Oct 06, 2023 $12.89 $12.99 $12.70 $12.88 279 625
Oct 05, 2023 $12.78 $13.01 $12.69 $12.98 265 436
Oct 04, 2023 $12.66 $12.90 $12.59 $12.84 163 674
Oct 03, 2023 $12.72 $12.81 $12.58 $12.70 210 728
Oct 02, 2023 $12.67 $12.84 $12.57 $12.81 469 664
Sep 29, 2023 $12.78 $12.88 $12.66 $12.71 274 977
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT