14-day Premium Trial Subscription Try For FreeTry Free
$9.33
+0.210 (+2.30%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.74 $9.67 Friday, 3rd May 2024 MD stock ended at $9.33. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $9.15 to a day high of $9.37.
90 days $7.70 $10.18
52 weeks $7.70 $15.02

Historical Mednax Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $12.36 $12.72 $12.36 $12.68 470 413
Sep 27, 2023 $12.30 $12.52 $12.23 $12.32 263 107
Sep 26, 2023 $12.34 $12.49 $12.23 $12.23 273 556
Sep 25, 2023 $12.31 $12.48 $12.28 $12.46 270 288
Sep 22, 2023 $12.58 $12.63 $12.37 $12.38 191 960
Sep 21, 2023 $12.53 $12.73 $12.50 $12.57 259 751
Sep 20, 2023 $12.68 $12.84 $12.58 $12.58 204 252
Sep 19, 2023 $12.81 $12.88 $12.59 $12.59 217 540
Sep 18, 2023 $12.72 $12.88 $12.64 $12.80 299 237
Sep 15, 2023 $12.50 $12.81 $12.41 $12.73 4 879 574
Sep 14, 2023 $12.66 $12.78 $12.45 $12.55 443 529
Sep 13, 2023 $12.57 $12.68 $12.48 $12.50 374 475
Sep 12, 2023 $12.79 $12.87 $12.53 $12.61 380 975
Sep 11, 2023 $12.71 $12.86 $12.59 $12.76 416 226
Sep 08, 2023 $12.94 $12.96 $12.65 $12.73 425 384
Sep 07, 2023 $12.95 $13.32 $12.79 $12.94 485 969
Sep 06, 2023 $12.71 $13.04 $12.63 $13.03 378 778
Sep 05, 2023 $13.72 $13.79 $12.59 $12.64 611 834
Sep 01, 2023 $14.20 $14.33 $13.97 $13.97 251 122
Aug 31, 2023 $14.35 $14.48 $14.07 $14.13 408 525
Aug 30, 2023 $14.00 $14.48 $14.01 $14.35 561 104
Aug 29, 2023 $14.17 $14.24 $13.95 $14.07 413 662
Aug 28, 2023 $14.14 $14.26 $13.88 $14.11 604 749
Aug 25, 2023 $14.20 $14.27 $13.95 $14.08 231 229
Aug 24, 2023 $14.46 $14.68 $14.10 $14.10 490 399
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT