14-day Premium Trial Subscription Try For FreeTry Free
$9.33
+0.210 (+2.30%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MD stock ended at $9.33. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $9.15 to a day high of $9.37.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mednax Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $14.76 $14.82 $14.55 $14.57 248 861
Aug 22, 2023 $14.85 $14.98 $14.69 $14.78 132 891
Aug 21, 2023 $14.92 $14.96 $14.71 $14.85 149 844
Aug 18, 2023 $14.70 $15.00 $14.65 $14.94 306 074
Aug 17, 2023 $14.53 $14.93 $14.55 $14.87 391 338
Aug 16, 2023 $14.65 $14.74 $14.47 $14.57 185 971
Aug 15, 2023 $14.48 $14.66 $14.42 $14.63 131 782
Aug 14, 2023 $14.64 $14.66 $14.50 $14.56 336 939
Aug 11, 2023 $14.71 $14.87 $14.62 $14.76 128 952
Aug 10, 2023 $14.80 $15.02 $14.66 $14.77 240 172
Aug 09, 2023 $14.62 $14.77 $14.48 $14.71 152 821
Aug 08, 2023 $14.69 $14.75 $14.32 $14.70 199 215
Aug 07, 2023 $14.68 $14.89 $14.44 $14.85 352 243
Aug 04, 2023 $14.26 $14.67 $14.05 $14.63 489 416
Aug 03, 2023 $13.99 $14.86 $13.87 $14.73 607 486
Aug 02, 2023 $13.53 $13.98 $13.51 $13.81 405 958
Aug 01, 2023 $13.69 $13.75 $13.38 $13.66 274 108
Jul 31, 2023 $13.54 $13.74 $13.58 $13.73 168 605
Jul 28, 2023 $13.98 $14.02 $13.57 $13.58 215 891
Jul 27, 2023 $14.44 $14.47 $13.78 $13.84 240 506
Jul 26, 2023 $14.20 $14.43 $14.19 $14.28 174 803
Jul 25, 2023 $14.32 $14.49 $14.22 $14.27 169 773
Jul 24, 2023 $14.13 $14.43 $14.13 $14.40 319 551
Jul 21, 2023 $14.25 $14.31 $14.12 $14.13 234 570
Jul 20, 2023 $14.30 $14.27 $14.10 $14.16 154 413
Click to get the best stock tips daily for free!

About Mednax Inc

Mednax Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, pediatric cardiology, and other pediatric subspecialty care services in the United States and Puerto Rico. It offers neonatal care services, such as clinical care to babies born prematurely or with complications within specific units at hospitals through neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians. T... MD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT