NASDAQ:MDAI
Spectral AI, Inc. Stock Price (Quote)
$1.66
+0.0300 (+1.84%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.54 | $1.93 | Friday, 31st May 2024 MDAI stock ended at $1.66. This is 1.84% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.34% from a day low at $1.63 to a day high of $1.72. |
90 days | $1.54 | $3.15 | |
52 weeks | $1.54 | $19.50 |
Historical Spectral AI, Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $2.16 | $2.16 | $2.04 | $2.08 | 321 032 |
Feb 12, 2024 | $2.23 | $2.40 | $2.11 | $2.17 | 828 487 |
Feb 09, 2024 | $2.24 | $2.43 | $2.12 | $2.24 | 1 296 512 |
Feb 08, 2024 | $2.26 | $2.30 | $2.00 | $2.19 | 730 587 |
Feb 07, 2024 | $2.13 | $2.38 | $2.10 | $2.17 | 1 230 450 |
Feb 06, 2024 | $1.90 | $2.12 | $1.83 | $2.05 | 620 137 |
Feb 05, 2024 | $1.95 | $1.97 | $1.79 | $1.94 | 636 347 |
Feb 02, 2024 | $2.17 | $2.21 | $1.91 | $1.96 | 1 127 331 |
Feb 01, 2024 | $2.10 | $2.27 | $2.05 | $2.19 | 837 070 |
Jan 31, 2024 | $2.94 | $2.98 | $2.05 | $2.09 | 3 937 027 |
Jan 30, 2024 | $2.34 | $3.70 | $2.32 | $2.91 | 6 848 079 |
Jan 29, 2024 | $3.70 | $3.72 | $2.61 | $2.65 | 13 446 829 |
Jan 26, 2024 | $2.04 | $3.33 | $2.01 | $2.71 | 6 140 212 |
Jan 25, 2024 | $2.09 | $2.13 | $1.97 | $2.00 | 179 920 |
Jan 24, 2024 | $2.42 | $2.46 | $2.07 | $2.14 | 313 075 |
Jan 23, 2024 | $2.49 | $2.59 | $2.26 | $2.41 | 789 288 |
Jan 22, 2024 | $2.03 | $2.46 | $1.90 | $2.34 | 1 501 557 |
Jan 19, 2024 | $2.20 | $2.23 | $2.00 | $2.04 | 151 004 |
Jan 18, 2024 | $2.31 | $2.35 | $2.14 | $2.15 | 293 888 |
Jan 17, 2024 | $2.36 | $2.49 | $2.22 | $2.23 | 428 767 |
Jan 16, 2024 | $2.62 | $2.67 | $2.25 | $2.52 | 822 239 |
Jan 12, 2024 | $2.96 | $3.70 | $2.47 | $2.62 | 24 211 157 |
Jan 11, 2024 | $2.59 | $2.68 | $2.46 | $2.55 | 916 940 |
Jan 10, 2024 | $2.52 | $2.64 | $2.21 | $2.48 | 310 888 |
Jan 09, 2024 | $2.69 | $2.78 | $2.56 | $2.57 | 73 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDAI stock historical prices to predict future price movements?
Trend Analysis: Examine the MDAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.