Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.81 $6.30 Tuesday, 17th Aug 2021 MDCA stock ended at $5.42. During the day the stock fluctuated 0% from a day low at $5.42 to a day high of $5.42.
90 days $4.44 $6.37
52 weeks $1.60 $6.37

Historical MDC Partners Inc. prices

Date Open High Low Close Volume
Mar 03, 2016 $21.18 $21.72 $21.14 $21.70 259 100
Mar 02, 2016 $21.11 $21.25 $20.63 $21.19 219 700
Mar 01, 2016 $21.53 $21.75 $20.88 $21.19 415 800
Feb 29, 2016 $21.36 $21.73 $21.24 $21.11 489 800
Feb 26, 2016 $20.56 $21.80 $20.41 $21.12 633 900
Feb 25, 2016 $20.32 $20.49 $19.88 $20.28 201 800
Feb 24, 2016 $20.33 $20.37 $19.69 $20.01 404 400
Feb 23, 2016 $20.75 $20.95 $20.39 $20.36 411 300
Feb 22, 2016 $20.04 $21.42 $19.96 $20.64 758 900
Feb 19, 2016 $20.03 $20.79 $18.52 $19.62 956 100
Feb 18, 2016 $17.95 $18.20 $17.76 $17.68 289 100
Feb 17, 2016 $17.29 $18.21 $17.16 $17.72 500 400
Feb 16, 2016 $17.30 $17.40 $17.06 $16.99 518 500
Feb 12, 2016 $17.19 $17.19 $16.68 $16.89 307 800
Feb 11, 2016 $16.79 $17.53 $16.60 $16.78 266 900
Feb 10, 2016 $17.06 $17.35 $16.85 $16.95 340 200
Feb 09, 2016 $16.60 $17.12 $16.37 $16.81 463 400
Feb 08, 2016 $17.37 $17.37 $16.32 $16.70 376 300
Feb 05, 2016 $18.49 $18.49 $17.43 $17.35 336 800
Feb 04, 2016 $18.36 $18.78 $18.30 $18.40 339 700
Feb 03, 2016 $18.49 $18.55 $17.91 $18.20 178 700
Feb 02, 2016 $18.68 $18.80 $18.25 $18.10 280 300
Feb 01, 2016 $19.33 $19.33 $18.71 $18.73 332 400
Jan 29, 2016 $18.67 $19.67 $18.67 $19.35 352 200
Jan 28, 2016 $18.55 $18.94 $18.21 $18.38 394 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDCA stock historical prices to predict future price movements?
Trend Analysis: Examine the MDCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Partners Inc.

MDC Partners. MDC Partners Inc. provides marketing, advertising, activation, communications, and strategic consulting solutions worldwide. Its Advertising and Communications segment offers a range of customized services, including multi-channel media management and optimization; interactive and mobile marketing; direct marketing; database and customer relationship management; sales promotion; corporate communications; market research; data analytics and insigh... MDCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT