Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.81 $6.30 Tuesday, 17th Aug 2021 MDCA stock ended at $5.42. During the day the stock fluctuated 0% from a day low at $5.42 to a day high of $5.42.
90 days $4.44 $6.37
52 weeks $1.60 $6.37

Historical MDC Partners Inc. prices

Date Open High Low Close Volume
Oct 29, 2020 $2.15 $2.20 $2.10 $2.15 91 652
Oct 28, 2020 $2.02 $2.15 $1.97 $2.12 138 621
Oct 27, 2020 $2.20 $2.20 $2.03 $2.06 82 948
Oct 26, 2020 $2.09 $2.22 $2.07 $2.19 202 445
Oct 23, 2020 $2.07 $2.12 $2.05 $2.09 67 771
Oct 22, 2020 $2.06 $2.09 $2.00 $2.06 152 423
Oct 21, 2020 $2.04 $2.12 $1.99 $2.06 184 201
Oct 20, 2020 $2.06 $2.14 $2.02 $2.05 131 494
Oct 19, 2020 $2.09 $2.15 $2.03 $2.05 89 541
Oct 16, 2020 $2.04 $2.12 $2.01 $2.05 68 486
Oct 15, 2020 $2.06 $2.09 $2.02 $2.05 210 844
Oct 14, 2020 $2.11 $2.16 $2.05 $2.06 40 982
Oct 13, 2020 $2.09 $2.19 $2.05 $2.12 123 244
Oct 12, 2020 $2.16 $2.16 $2.06 $2.08 22 450
Oct 09, 2020 $2.07 $2.17 $2.05 $2.14 76 616
Oct 08, 2020 $2.18 $2.23 $2.05 $2.08 128 616
Oct 07, 2020 $2.09 $2.14 $2.02 $2.14 134 815
Oct 06, 2020 $1.95 $2.17 $1.94 $2.05 231 801
Oct 05, 2020 $1.75 $1.85 $1.75 $1.80 56 410
Oct 02, 2020 $1.66 $1.75 $1.64 $1.75 44 431
Oct 01, 2020 $1.61 $1.75 $1.60 $1.70 299 765
Sep 30, 2020 $1.68 $1.81 $1.60 $1.61 879 606
Sep 29, 2020 $1.75 $1.77 $1.67 $1.68 95 720
Sep 28, 2020 $1.78 $1.80 $1.75 $1.78 56 541
Sep 25, 2020 $1.70 $1.77 $1.69 $1.75 57 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDCA stock historical prices to predict future price movements?
Trend Analysis: Examine the MDCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MDC Partners Inc.

MDC Partners. MDC Partners Inc. provides marketing, advertising, activation, communications, and strategic consulting solutions worldwide. Its Advertising and Communications segment offers a range of customized services, including multi-channel media management and optimization; interactive and mobile marketing; direct marketing; database and customer relationship management; sales promotion; corporate communications; market research; data analytics and insigh... MDCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT