NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.80 | $2.82 | $2.74 | $2.74 | 12 736 |
| Mar 27, 2024 | $2.65 | $2.85 | $2.53 | $2.84 | 159 790 |
| Mar 26, 2024 | $2.60 | $2.68 | $2.60 | $2.68 | 1 819 |
| Mar 25, 2024 | $2.73 | $2.74 | $2.58 | $2.72 | 3 429 |
| Mar 22, 2024 | $2.75 | $2.75 | $2.72 | $2.74 | 877 |
| Mar 21, 2024 | $2.80 | $2.80 | $2.57 | $2.75 | 3 061 |
| Mar 20, 2024 | $2.87 | $2.87 | $2.52 | $2.75 | 1 589 |
| Mar 19, 2024 | $2.53 | $2.73 | $2.53 | $2.72 | 12 965 |
| Mar 18, 2024 | $2.59 | $2.72 | $2.59 | $2.72 | 6 225 |
| Mar 15, 2024 | $2.71 | $2.71 | $2.61 | $2.70 | 736 |
| Mar 14, 2024 | $2.60 | $2.71 | $2.60 | $2.71 | 1 648 |
| Mar 13, 2024 | $2.69 | $2.70 | $2.67 | $2.70 | 814 |
| Mar 12, 2024 | $2.73 | $2.76 | $2.66 | $2.67 | 3 704 |
| Mar 11, 2024 | $3.00 | $3.00 | $2.71 | $2.73 | 3 376 |
| Mar 08, 2024 | $2.82 | $2.90 | $2.82 | $2.90 | 2 981 |
| Mar 07, 2024 | $2.81 | $2.83 | $2.81 | $2.83 | 2 449 |
| Mar 06, 2024 | $2.61 | $2.89 | $2.61 | $2.88 | 32 122 |
| Mar 05, 2024 | $2.70 | $2.70 | $2.68 | $2.68 | 6 592 |
| Mar 04, 2024 | $2.67 | $2.79 | $2.67 | $2.76 | 5 456 |
| Mar 01, 2024 | $2.70 | $2.70 | $2.65 | $2.68 | 13 034 |
| Feb 29, 2024 | $2.62 | $2.66 | $2.61 | $2.66 | 4 436 |
| Feb 28, 2024 | $2.70 | $2.70 | $2.65 | $2.66 | 7 540 |
| Feb 27, 2024 | $2.90 | $2.90 | $2.70 | $2.73 | 12 521 |
| Feb 26, 2024 | $2.95 | $2.95 | $2.71 | $2.72 | 7 187 |
| Feb 23, 2024 | $2.95 | $2.95 | $2.83 | $2.88 | 2 801 |
