NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.00 | $3.00 | $2.83 | $2.95 | 16 689 |
| Feb 21, 2024 | $3.00 | $3.00 | $2.93 | $2.97 | 6 569 |
| Feb 20, 2024 | $2.95 | $3.00 | $2.90 | $2.99 | 7 601 |
| Feb 16, 2024 | $3.12 | $3.12 | $2.91 | $2.97 | 2 201 |
| Feb 15, 2024 | $2.95 | $3.10 | $2.95 | $3.01 | 3 537 |
| Feb 14, 2024 | $2.91 | $3.05 | $2.91 | $3.05 | 2 959 |
| Feb 13, 2024 | $2.98 | $3.04 | $2.95 | $3.04 | 11 101 |
| Feb 12, 2024 | $2.93 | $3.11 | $2.93 | $3.11 | 5 474 |
| Feb 09, 2024 | $2.95 | $3.02 | $2.81 | $3.02 | 8 525 |
| Feb 08, 2024 | $2.96 | $2.96 | $2.90 | $2.94 | 2 134 |
| Feb 07, 2024 | $2.98 | $3.10 | $2.97 | $2.97 | 1 233 |
| Feb 06, 2024 | $2.99 | $3.18 | $2.99 | $3.01 | 3 113 |
| Feb 05, 2024 | $3.07 | $3.20 | $2.88 | $3.18 | 32 971 |
| Feb 02, 2024 | $3.17 | $3.17 | $3.08 | $3.13 | 7 131 |
| Feb 01, 2024 | $3.11 | $3.28 | $3.11 | $3.11 | 3 146 |
| Jan 31, 2024 | $3.21 | $3.29 | $3.12 | $3.12 | 3 914 |
| Jan 30, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jan 29, 2024 | $3.11 | $3.25 | $3.11 | $3.25 | 811 |
| Jan 26, 2024 | $3.28 | $3.28 | $3.15 | $3.15 | 1 591 |
| Jan 25, 2024 | $3.11 | $3.18 | $3.08 | $3.08 | 1 053 |
| Jan 24, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | 157 |
| Jan 23, 2024 | $3.08 | $3.18 | $3.08 | $3.15 | 5 284 |
| Jan 22, 2024 | $3.23 | $3.38 | $3.10 | $3.10 | 1 909 |
| Jan 19, 2024 | $3.17 | $3.40 | $3.10 | $3.40 | 8 687 |
| Jan 18, 2024 | $3.37 | $3.37 | $3.17 | $3.18 | 2 586 |
