NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.48 | $3.48 | $3.20 | $3.20 | 1 127 |
| Jan 16, 2024 | $3.25 | $3.42 | $3.25 | $3.39 | 5 519 |
| Jan 12, 2024 | $3.23 | $3.23 | $3.21 | $3.21 | 1 932 |
| Jan 11, 2024 | $3.32 | $3.32 | $3.19 | $3.21 | 1 809 |
| Jan 10, 2024 | $3.34 | $3.41 | $3.34 | $3.38 | 2 208 |
| Jan 09, 2024 | $3.45 | $3.45 | $3.31 | $3.31 | 4 397 |
| Jan 08, 2024 | $3.35 | $3.52 | $3.35 | $3.49 | 2 425 |
| Jan 05, 2024 | $3.66 | $3.66 | $3.30 | $3.35 | 6 714 |
| Jan 04, 2024 | $3.30 | $3.54 | $3.30 | $3.48 | 2 782 |
| Jan 03, 2024 | $3.31 | $3.31 | $3.23 | $3.23 | 2 261 |
| Jan 02, 2024 | $3.33 | $3.33 | $3.28 | $3.28 | 1 154 |
| Dec 29, 2023 | $3.50 | $3.50 | $3.14 | $3.26 | 23 131 |
| Dec 28, 2023 | $3.60 | $3.60 | $3.36 | $3.40 | 13 910 |
| Dec 27, 2023 | $3.75 | $3.83 | $3.50 | $3.61 | 48 666 |
| Dec 26, 2023 | $3.90 | $3.91 | $3.67 | $3.67 | 27 280 |
| Dec 22, 2023 | $3.67 | $3.85 | $3.67 | $3.83 | 5 091 |
| Dec 21, 2023 | $3.61 | $3.79 | $3.58 | $3.67 | 8 528 |
| Dec 20, 2023 | $3.48 | $3.71 | $3.48 | $3.51 | 10 129 |
| Dec 19, 2023 | $3.70 | $3.70 | $3.45 | $3.51 | 6 002 |
| Dec 18, 2023 | $3.51 | $3.79 | $3.50 | $3.64 | 15 017 |
| Dec 15, 2023 | $3.70 | $3.90 | $3.55 | $3.71 | 18 288 |
| Dec 14, 2023 | $3.42 | $3.75 | $3.42 | $3.71 | 23 273 |
| Dec 13, 2023 | $3.48 | $3.56 | $3.41 | $3.50 | 8 273 |
| Dec 12, 2023 | $3.25 | $3.50 | $3.24 | $3.39 | 13 629 |
| Dec 11, 2023 | $3.14 | $3.25 | $3.14 | $3.25 | 7 025 |
