NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.90 | $3.06 | $2.90 | $3.06 | 6 451 |
| Nov 01, 2023 | $2.99 | $3.08 | $2.90 | $2.90 | 4 323 |
| Oct 31, 2023 | $3.27 | $3.64 | $3.10 | $3.10 | 3 850 |
| Oct 30, 2023 | $2.91 | $3.16 | $2.91 | $3.16 | 1 525 |
| Oct 27, 2023 | $2.94 | $3.05 | $2.92 | $3.05 | 2 735 |
| Oct 26, 2023 | $3.07 | $3.14 | $2.93 | $2.99 | 15 297 |
| Oct 25, 2023 | $3.10 | $3.10 | $3.08 | $3.08 | 786 |
| Oct 24, 2023 | $3.10 | $3.17 | $3.01 | $3.17 | 8 322 |
| Oct 23, 2023 | $3.17 | $3.21 | $3.00 | $3.14 | 7 366 |
| Oct 20, 2023 | $3.22 | $3.22 | $3.17 | $3.22 | 2 775 |
| Oct 19, 2023 | $3.30 | $3.35 | $3.16 | $3.32 | 11 196 |
| Oct 18, 2023 | $3.47 | $3.48 | $3.27 | $3.38 | 13 926 |
| Oct 17, 2023 | $3.59 | $3.59 | $3.35 | $3.41 | 8 599 |
| Oct 16, 2023 | $3.56 | $3.70 | $3.46 | $3.46 | 25 629 |
| Oct 13, 2023 | $3.70 | $3.87 | $3.50 | $3.76 | 11 204 |
| Oct 12, 2023 | $3.62 | $3.72 | $3.58 | $3.60 | 3 983 |
| Oct 11, 2023 | $4.09 | $4.09 | $3.61 | $3.82 | 15 923 |
| Oct 10, 2023 | $4.63 | $4.64 | $3.90 | $3.92 | 63 237 |
| Oct 09, 2023 | $3.63 | $4.70 | $3.30 | $4.37 | 185 894 |
| Oct 06, 2023 | $3.44 | $3.55 | $3.28 | $3.51 | 5 757 |
| Oct 05, 2023 | $3.58 | $3.60 | $3.40 | $3.43 | 1 732 |
| Oct 04, 2023 | $3.70 | $3.72 | $3.51 | $3.72 | 3 777 |
| Oct 03, 2023 | $3.60 | $3.93 | $3.59 | $3.78 | 2 091 |
| Oct 02, 2023 | $4.04 | $4.04 | $3.76 | $3.95 | 2 485 |
| Sep 29, 2023 | $4.07 | $4.07 | $3.82 | $3.96 | 11 563 |
