NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.81 | $4.03 | $3.73 | $4.03 | 8 593 |
| Sep 27, 2023 | $3.85 | $3.94 | $3.80 | $3.82 | 3 383 |
| Sep 26, 2023 | $3.95 | $3.95 | $3.80 | $3.81 | 584 |
| Sep 25, 2023 | $3.80 | $3.94 | $3.80 | $3.85 | 1 284 |
| Sep 22, 2023 | $3.84 | $3.84 | $3.67 | $3.67 | 3 556 |
| Sep 21, 2023 | $3.70 | $3.99 | $3.66 | $3.99 | 1 560 |
| Sep 20, 2023 | $3.84 | $3.84 | $3.73 | $3.77 | 3 572 |
| Sep 19, 2023 | $3.81 | $3.91 | $3.72 | $3.80 | 3 780 |
| Sep 18, 2023 | $3.83 | $3.93 | $3.82 | $3.93 | 1 821 |
| Sep 15, 2023 | $3.91 | $3.93 | $3.84 | $3.89 | 2 437 |
| Sep 14, 2023 | $3.93 | $3.93 | $3.85 | $3.86 | 1 226 |
| Sep 13, 2023 | $3.83 | $3.88 | $3.83 | $3.88 | 991 |
| Sep 12, 2023 | $3.79 | $3.89 | $3.79 | $3.85 | 5 117 |
| Sep 11, 2023 | $4.00 | $4.00 | $3.87 | $3.90 | 4 823 |
| Sep 08, 2023 | $3.82 | $4.08 | $3.75 | $4.04 | 12 785 |
| Sep 07, 2023 | $3.79 | $3.82 | $3.75 | $3.81 | 2 129 |
| Sep 06, 2023 | $3.85 | $3.94 | $3.79 | $3.86 | 1 574 |
| Sep 05, 2023 | $3.87 | $3.97 | $3.87 | $3.93 | 3 248 |
| Sep 01, 2023 | $3.84 | $3.89 | $3.81 | $3.81 | 1 058 |
| Aug 31, 2023 | $3.92 | $3.97 | $3.79 | $3.90 | 2 942 |
| Aug 30, 2023 | $3.77 | $3.98 | $3.70 | $3.93 | 4 660 |
| Aug 29, 2023 | $3.90 | $3.90 | $3.80 | $3.85 | 5 497 |
| Aug 28, 2023 | $3.92 | $3.97 | $3.88 | $3.88 | 2 510 |
| Aug 25, 2023 | $3.90 | $4.09 | $3.81 | $4.00 | 8 175 |
| Aug 24, 2023 | $3.98 | $3.98 | $3.81 | $3.90 | 13 781 |
