NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.04 | $4.04 | $3.86 | $3.99 | 8 454 |
| Aug 22, 2023 | $4.05 | $4.12 | $4.05 | $4.05 | 2 753 |
| Aug 21, 2023 | $4.10 | $4.10 | $4.05 | $4.05 | 8 741 |
| Aug 18, 2023 | $4.10 | $4.10 | $4.07 | $4.10 | 5 592 |
| Aug 17, 2023 | $4.06 | $4.15 | $4.06 | $4.13 | 6 444 |
| Aug 16, 2023 | $4.10 | $4.15 | $4.08 | $4.12 | 6 799 |
| Aug 15, 2023 | $4.33 | $4.32 | $4.05 | $4.14 | 16 852 |
| Aug 14, 2023 | $4.18 | $4.30 | $4.18 | $4.18 | 5 712 |
| Aug 11, 2023 | $4.33 | $4.35 | $4.10 | $4.21 | 23 471 |
| Aug 10, 2023 | $4.25 | $4.42 | $4.25 | $4.33 | 2 286 |
| Aug 09, 2023 | $4.27 | $4.38 | $4.20 | $4.38 | 19 123 |
| Aug 08, 2023 | $4.34 | $4.48 | $4.30 | $4.48 | 11 785 |
| Aug 07, 2023 | $4.36 | $4.51 | $4.33 | $4.40 | 7 069 |
| Aug 04, 2023 | $4.49 | $4.49 | $4.36 | $4.36 | 736 |
| Aug 03, 2023 | $4.35 | $4.39 | $4.35 | $4.37 | 978 |
| Aug 02, 2023 | $4.31 | $4.49 | $4.29 | $4.49 | 4 286 |
| Aug 01, 2023 | $4.40 | $4.46 | $4.22 | $4.36 | 4 881 |
| Jul 31, 2023 | $4.65 | $4.54 | $4.42 | $4.42 | 4 225 |
| Jul 28, 2023 | $4.61 | $4.61 | $4.43 | $4.46 | 3 202 |
| Jul 27, 2023 | $4.51 | $4.60 | $4.50 | $4.55 | 8 441 |
| Jul 26, 2023 | $4.44 | $4.47 | $4.34 | $4.40 | 3 702 |
| Jul 25, 2023 | $4.47 | $4.47 | $4.32 | $4.32 | 9 311 |
| Jul 24, 2023 | $4.52 | $4.64 | $4.36 | $4.36 | 4 727 |
| Jul 21, 2023 | $4.59 | $4.59 | $4.44 | $4.50 | 2 428 |
| Jul 20, 2023 | $4.52 | $4.54 | $4.39 | $4.39 | 13 923 |
