NASDAQ:MDGS
Medigus Ltd Stock Price (Quote)
$2.36
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $2.74 | Friday, 3rd May 2024 MDGS stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $2.11 | $3.20 | |
| 52 weeks | $2.11 | $7.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.61 | $4.88 | $4.51 | $4.54 | 21 430 |
| Jul 18, 2023 | $4.69 | $4.71 | $4.59 | $4.61 | 3 459 |
| Jul 17, 2023 | $4.63 | $4.76 | $4.58 | $4.66 | 10 369 |
| Jul 14, 2023 | $4.74 | $4.74 | $4.55 | $4.56 | 5 834 |
| Jul 13, 2023 | $4.58 | $4.80 | $4.51 | $4.64 | 41 425 |
| Jul 12, 2023 | $4.81 | $4.81 | $4.57 | $4.57 | 20 617 |
| Jul 11, 2023 | $4.55 | $4.80 | $4.55 | $4.74 | 35 742 |
| Jul 10, 2023 | $4.73 | $4.76 | $4.59 | $4.63 | 14 297 |
| Jul 07, 2023 | $4.70 | $4.89 | $4.55 | $4.71 | 93 685 |
| Jul 06, 2023 | $4.55 | $4.83 | $4.53 | $4.55 | 32 066 |
| Jul 05, 2023 | $4.72 | $5.00 | $4.52 | $4.56 | 93 194 |
| Jul 03, 2023 | $4.82 | $4.93 | $4.73 | $4.84 | 2 913 |
| Jun 30, 2023 | $4.95 | $4.95 | $4.80 | $4.80 | 2 060 |
| Jun 29, 2023 | $4.81 | $4.85 | $4.55 | $4.73 | 12 811 |
| Jun 28, 2023 | $4.68 | $4.75 | $4.57 | $4.63 | 15 032 |
| Jun 27, 2023 | $4.84 | $4.84 | $4.70 | $4.81 | 6 129 |
| Jun 26, 2023 | $4.70 | $4.94 | $4.70 | $4.77 | 4 331 |
| Jun 23, 2023 | $4.87 | $4.87 | $4.75 | $4.77 | 4 484 |
| Jun 22, 2023 | $4.79 | $4.96 | $4.79 | $4.87 | 4 024 |
| Jun 21, 2023 | $4.79 | $5.24 | $4.79 | $4.84 | 21 470 |
| Jun 20, 2023 | $4.90 | $5.25 | $4.81 | $5.06 | 63 921 |
| Jun 16, 2023 | $5.20 | $5.20 | $4.83 | $4.86 | 11 436 |
| Jun 15, 2023 | $4.90 | $5.35 | $4.89 | $5.22 | 16 602 |
| Jun 14, 2023 | $5.24 | $5.24 | $4.90 | $5.00 | 41 100 |
| Jun 13, 2023 | $5.34 | $5.39 | $5.02 | $5.24 | 61 913 |
