Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.77
-0.0600 (-3.28%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.55 $5.49 Friday, 10th May 2024 MDIA stock ended at $1.77. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.56% from a day low at $1.75 to a day high of $1.97.
90 days $0.400 $6.86
52 weeks $0.400 $6.86

Historical Mediaco Holding Inc. prices

Date Open High Low Close Volume
Jan 24, 2024 $0.590 $0.600 $0.570 $0.575 5 216
Jan 23, 2024 $0.680 $0.680 $0.580 $0.631 21 385
Jan 22, 2024 $0.550 $0.690 $0.550 $0.620 24 874
Jan 19, 2024 $0.580 $0.580 $0.550 $0.580 10 277
Jan 18, 2024 $0.545 $0.580 $0.531 $0.580 12 015
Jan 17, 2024 $0.510 $0.580 $0.510 $0.545 42 599
Jan 16, 2024 $0.546 $0.546 $0.520 $0.520 27 507
Jan 12, 2024 $0.558 $0.580 $0.520 $0.530 25 211
Jan 11, 2024 $0.560 $0.575 $0.526 $0.527 15 067
Jan 10, 2024 $0.583 $0.600 $0.560 $0.581 11 516
Jan 09, 2024 $0.590 $0.630 $0.551 $0.568 28 477
Jan 08, 2024 $0.585 $0.585 $0.543 $0.562 14 959
Jan 05, 2024 $0.570 $0.596 $0.541 $0.585 26 099
Jan 04, 2024 $0.600 $0.670 $0.575 $0.596 64 137
Jan 03, 2024 $0.560 $0.690 $0.558 $0.629 356 565
Jan 02, 2024 $0.430 $0.91 $0.430 $0.588 2 371 187
Dec 29, 2023 $0.415 $0.431 $0.413 $0.430 5 424
Dec 28, 2023 $0.410 $0.431 $0.410 $0.415 15 804
Dec 27, 2023 $0.435 $0.435 $0.401 $0.422 16 971
Dec 26, 2023 $0.437 $0.455 $0.437 $0.437 3 834
Dec 22, 2023 $0.465 $0.465 $0.465 $0.465 324
Dec 21, 2023 $0.440 $0.471 $0.440 $0.462 6 505
Dec 20, 2023 $0.496 $0.496 $0.430 $0.432 19 465
Dec 19, 2023 $0.530 $0.530 $0.517 $0.517 28 050
Dec 18, 2023 $0.525 $0.557 $0.520 $0.525 18 369
Click to get the best stock tips daily for free!

About Mediaco Holding Inc.

Mediaco Holding. MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Radio and Outdoor Advertising. The Radio segment engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. The Outdoor Advertising segment operates advertising displays, such as bulletins, posters, and digital billboards primarily in Georgia, Alabama, South Carolina, Florida, Kentucky, West Virginia, and Ohio. T... MDIA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT