NASDAQ:MDIA
Mediaco Holding Inc. Stock Price (Quote)
$1.77
-0.0600 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $5.49 | Friday, 10th May 2024 MDIA stock ended at $1.77. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.56% from a day low at $1.75 to a day high of $1.97. |
| 90 days | $0.400 | $6.86 | |
| 52 weeks | $0.400 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $0.579 | $0.579 | $0.528 | $0.528 | 5 256 |
| Dec 14, 2023 | $0.575 | $0.610 | $0.520 | $0.546 | 13 847 |
| Dec 13, 2023 | $0.590 | $0.602 | $0.554 | $0.593 | 1 809 |
| Dec 12, 2023 | $0.603 | $0.603 | $0.603 | $0.603 | 0 |
| Dec 11, 2023 | $0.580 | $0.603 | $0.580 | $0.603 | 1 120 |
| Dec 08, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Dec 07, 2023 | $0.600 | $0.651 | $0.600 | $0.650 | 12 582 |
| Dec 06, 2023 | $0.565 | $0.621 | $0.550 | $0.621 | 8 708 |
| Dec 05, 2023 | $0.590 | $0.591 | $0.560 | $0.560 | 11 503 |
| Dec 04, 2023 | $0.566 | $0.609 | $0.564 | $0.592 | 7 218 |
| Dec 01, 2023 | $0.600 | $0.620 | $0.567 | $0.620 | 66 956 |
| Nov 30, 2023 | $0.610 | $0.610 | $0.603 | $0.610 | 2 702 |
| Nov 29, 2023 | $0.574 | $0.574 | $0.574 | $0.574 | 0 |
| Nov 28, 2023 | $0.562 | $0.574 | $0.528 | $0.574 | 14 869 |
| Nov 27, 2023 | $0.562 | $0.620 | $0.562 | $0.590 | 3 703 |
| Nov 24, 2023 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| Nov 22, 2023 | $0.587 | $0.587 | $0.530 | $0.530 | 4 097 |
| Nov 21, 2023 | $0.540 | $0.600 | $0.540 | $0.567 | 957 |
| Nov 20, 2023 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Nov 17, 2023 | $0.550 | $0.550 | $0.540 | $0.540 | 4 054 |
| Nov 16, 2023 | $0.588 | $0.588 | $0.540 | $0.574 | 3 896 |
| Nov 15, 2023 | $0.580 | $0.610 | $0.560 | $0.588 | 13 307 |
| Nov 14, 2023 | $0.640 | $0.672 | $0.576 | $0.613 | 4 186 |
| Nov 13, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 357 |
| Nov 10, 2023 | $0.651 | $0.651 | $0.570 | $0.580 | 16 911 |
