NASDAQ:MDIA
Mediaco Holding Inc. Stock Price (Quote)
$1.77
-0.0600 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $5.49 | Friday, 10th May 2024 MDIA stock ended at $1.77. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.56% from a day low at $1.75 to a day high of $1.97. |
| 90 days | $0.400 | $6.86 | |
| 52 weeks | $0.400 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.564 | $0.611 | $0.564 | $0.564 | 4 024 |
| Nov 08, 2023 | $0.651 | $0.651 | $0.564 | $0.564 | 4 087 |
| Nov 07, 2023 | $0.641 | $0.641 | $0.570 | $0.590 | 1 229 |
| Nov 06, 2023 | $0.641 | $0.646 | $0.565 | $0.590 | 3 195 |
| Nov 03, 2023 | $0.606 | $0.606 | $0.606 | $0.606 | 0 |
| Nov 02, 2023 | $0.600 | $0.635 | $0.561 | $0.606 | 1 288 |
| Nov 01, 2023 | $0.580 | $0.613 | $0.560 | $0.560 | 978 |
| Oct 31, 2023 | $0.560 | $0.659 | $0.560 | $0.659 | 6 115 |
| Oct 30, 2023 | $0.575 | $0.575 | $0.560 | $0.560 | 781 |
| Oct 27, 2023 | $0.568 | $0.575 | $0.560 | $0.575 | 4 081 |
| Oct 26, 2023 | $0.560 | $0.575 | $0.560 | $0.572 | 7 719 |
| Oct 25, 2023 | $0.655 | $0.664 | $0.500 | $0.500 | 26 272 |
| Oct 24, 2023 | $0.743 | $0.743 | $0.590 | $0.664 | 22 638 |
| Oct 23, 2023 | $0.743 | $0.752 | $0.743 | $0.743 | 455 |
| Oct 20, 2023 | $0.80 | $0.81 | $0.713 | $0.750 | 2 767 |
| Oct 19, 2023 | $0.799 | $0.799 | $0.726 | $0.726 | 4 663 |
| Oct 18, 2023 | $0.770 | $0.770 | $0.746 | $0.750 | 2 667 |
| Oct 17, 2023 | $0.710 | $0.738 | $0.710 | $0.710 | 1 745 |
| Oct 16, 2023 | $0.736 | $0.761 | $0.726 | $0.736 | 1 934 |
| Oct 13, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Oct 12, 2023 | $0.770 | $0.82 | $0.769 | $0.82 | 2 813 |
| Oct 11, 2023 | $0.782 | $0.782 | $0.750 | $0.750 | 1 691 |
| Oct 10, 2023 | $0.710 | $0.710 | $0.710 | $0.710 | 294 |
| Oct 09, 2023 | $0.737 | $0.737 | $0.710 | $0.710 | 2 150 |
| Oct 06, 2023 | $0.743 | $0.750 | $0.702 | $0.702 | 8 457 |
