NASDAQ:MDIA
Mediaco Holding Inc. Stock Price (Quote)
$1.77
-0.0600 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $5.49 | Friday, 10th May 2024 MDIA stock ended at $1.77. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.56% from a day low at $1.75 to a day high of $1.97. |
| 90 days | $0.400 | $6.86 | |
| 52 weeks | $0.400 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.746 | $0.793 | $0.746 | $0.790 | 3 198 |
| Oct 04, 2023 | $0.750 | $0.746 | $0.746 | $0.746 | 517 |
| Oct 03, 2023 | $0.746 | $0.746 | $0.746 | $0.746 | 0 |
| Oct 02, 2023 | $0.793 | $0.793 | $0.746 | $0.746 | 1 146 |
| Sep 29, 2023 | $0.780 | $0.780 | $0.750 | $0.771 | 919 |
| Sep 28, 2023 | $0.87 | $0.88 | $0.720 | $0.750 | 24 604 |
| Sep 27, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 490 |
| Sep 26, 2023 | $0.768 | $0.768 | $0.768 | $0.768 | 0 |
| Sep 25, 2023 | $0.768 | $0.80 | $0.768 | $0.768 | 2 313 |
| Sep 22, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 323 |
| Sep 21, 2023 | $0.751 | $0.82 | $0.751 | $0.751 | 1 802 |
| Sep 20, 2023 | $0.84 | $0.85 | $0.790 | $0.80 | 2 847 |
| Sep 19, 2023 | $0.790 | $0.88 | $0.752 | $0.752 | 6 103 |
| Sep 18, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 1 122 |
| Sep 15, 2023 | $0.785 | $0.88 | $0.780 | $0.87 | 18 492 |
| Sep 14, 2023 | $0.706 | $0.760 | $0.697 | $0.733 | 1 430 |
| Sep 13, 2023 | $0.791 | $0.799 | $0.740 | $0.740 | 14 065 |
| Sep 12, 2023 | $0.686 | $0.82 | $0.686 | $0.709 | 36 343 |
| Sep 11, 2023 | $0.797 | $0.797 | $0.705 | $0.705 | 15 184 |
| Sep 08, 2023 | $0.749 | $0.770 | $0.747 | $0.747 | 4 494 |
| Sep 07, 2023 | $0.710 | $0.760 | $0.710 | $0.760 | 1 276 |
| Sep 06, 2023 | $0.734 | $0.748 | $0.710 | $0.711 | 7 300 |
| Sep 05, 2023 | $0.760 | $0.763 | $0.709 | $0.709 | 4 153 |
| Sep 01, 2023 | $0.720 | $0.767 | $0.720 | $0.720 | 2 364 |
| Aug 31, 2023 | $0.83 | $0.83 | $0.640 | $0.680 | 20 405 |
