NYSE:MDLQ
Delisted
Medley LLC 7.25% Notes due 2024 ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLQ stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0210 | $0.516 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.361 | $0.361 | $0.301 | $0.301 | 1 200 |
| Sep 23, 2021 | $0.348 | $0.348 | $0.348 | $0.348 | 0 |
| Sep 22, 2021 | $0.348 | $0.348 | $0.348 | $0.348 | 900 |
| Sep 21, 2021 | $0.300 | $0.440 | $0.300 | $0.440 | 4 700 |
| Sep 20, 2021 | $0.280 | $0.347 | $0.280 | $0.347 | 11 400 |
| Sep 17, 2021 | $0.310 | $0.310 | $0.250 | $0.250 | 2 400 |
| Sep 16, 2021 | $0.441 | $0.441 | $0.310 | $0.330 | 5 200 |
| Sep 15, 2021 | $0.441 | $0.500 | $0.441 | $0.441 | 1 200 |
| Sep 14, 2021 | $0.441 | $0.441 | $0.441 | $0.441 | 4 600 |
| Sep 13, 2021 | $0.441 | $0.441 | $0.441 | $0.441 | 2 100 |
| Sep 10, 2021 | $0.441 | $0.478 | $0.441 | $0.441 | 6 400 |
| Sep 09, 2021 | $0.441 | $0.441 | $0.441 | $0.441 | 6 700 |
| Sep 08, 2021 | $0.441 | $0.441 | $0.441 | $0.441 | 600 |
| Sep 07, 2021 | $0.441 | $0.441 | $0.441 | $0.441 | 951 |
| Sep 03, 2021 | $0.473 | $0.473 | $0.441 | $0.441 | 47 437 |
| Sep 02, 2021 | $0.468 | $0.468 | $0.468 | $0.468 | 5 698 |
| Sep 01, 2021 | $0.468 | $0.509 | $0.468 | $0.468 | 15 826 |
| Aug 31, 2021 | $0.468 | $0.468 | $0.468 | $0.468 | 5 768 |
| Aug 30, 2021 | $0.441 | $0.468 | $0.441 | $0.468 | 4 105 |
| Aug 27, 2021 | $0.455 | $0.468 | $0.455 | $0.468 | 7 307 |
| Aug 26, 2021 | $0.434 | $0.456 | $0.431 | $0.445 | 6 565 |
| Aug 25, 2021 | $0.431 | $0.431 | $0.430 | $0.430 | 6 130 |
| Aug 24, 2021 | $0.490 | $0.490 | $0.455 | $0.455 | 4 631 |
| Aug 23, 2021 | $0.454 | $0.454 | $0.427 | $0.454 | 1 220 |
| Aug 20, 2021 | $0.516 | $0.516 | $0.454 | $0.454 | 1 220 |
