NYSE:MDLQ
Delisted
Medley LLC 7.25% Notes due 2024 ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLQ stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
| 90 days | $0.215 | $0.215 | |
| 52 weeks | $0.0210 | $0.516 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $6.25 | $6.42 | $6.25 | $6.42 | 2 903 |
| Sep 25, 2020 | $6.21 | $6.27 | $6.18 | $6.18 | 2 174 |
| Sep 24, 2020 | $6.30 | $6.30 | $6.21 | $6.23 | 4 363 |
| Sep 23, 2020 | $6.18 | $6.45 | $6.18 | $6.30 | 3 949 |
| Sep 22, 2020 | $6.45 | $6.45 | $6.29 | $6.37 | 518 |
| Sep 21, 2020 | $5.98 | $6.38 | $5.97 | $6.38 | 8 017 |
| Sep 18, 2020 | $5.65 | $5.90 | $5.65 | $5.85 | 1 459 |
| Sep 17, 2020 | $5.95 | $5.95 | $5.90 | $5.90 | 488 |
| Sep 16, 2020 | $5.79 | $5.79 | $5.51 | $5.77 | 6 564 |
| Sep 15, 2020 | $5.85 | $5.95 | $5.77 | $5.77 | 3 800 |
| Sep 14, 2020 | $5.71 | $5.88 | $5.71 | $5.75 | 2 896 |
| Sep 11, 2020 | $5.60 | $5.86 | $5.60 | $5.86 | 1 873 |
| Sep 10, 2020 | $5.64 | $5.64 | $5.53 | $5.62 | 2 797 |
| Sep 09, 2020 | $5.72 | $5.72 | $5.52 | $5.58 | 3 778 |
| Sep 08, 2020 | $5.40 | $5.58 | $5.35 | $5.46 | 5 787 |
| Sep 04, 2020 | $5.84 | $6.20 | $5.53 | $5.54 | 7 092 |
| Sep 03, 2020 | $6.04 | $6.04 | $5.85 | $5.86 | 8 031 |
| Sep 02, 2020 | $6.08 | $6.22 | $6.00 | $6.00 | 15 093 |
| Sep 01, 2020 | $6.20 | $6.29 | $5.90 | $6.26 | 8 207 |
| Aug 31, 2020 | $5.87 | $6.28 | $5.87 | $6.00 | 15 668 |
| Aug 28, 2020 | $6.28 | $6.28 | $5.78 | $5.78 | 9 374 |
| Aug 27, 2020 | $6.60 | $6.60 | $6.08 | $6.26 | 7 236 |
| Aug 26, 2020 | $6.01 | $6.50 | $6.01 | $6.45 | 10 771 |
| Aug 25, 2020 | $5.65 | $6.00 | $5.63 | $5.99 | 28 040 |
| Aug 24, 2020 | $5.65 | $5.65 | $5.60 | $5.65 | 7 017 |
