NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $72.97 | $73.17 | $72.21 | $72.81 | 4 934 227 |
| Jun 09, 2023 | $72.46 | $73.22 | $72.46 | $72.97 | 4 126 452 |
| Jun 08, 2023 | $72.01 | $73.19 | $71.86 | $73.09 | 4 517 879 |
| Jun 07, 2023 | $72.29 | $73.15 | $72.03 | $72.19 | 7 135 172 |
| Jun 06, 2023 | $74.31 | $74.56 | $72.87 | $73.28 | 4 683 331 |
| Jun 05, 2023 | $74.25 | $74.73 | $73.94 | $74.29 | 6 205 781 |
| Jun 02, 2023 | $73.77 | $74.36 | $73.50 | $74.27 | 4 709 156 |
| Jun 01, 2023 | $73.62 | $73.73 | $72.98 | $73.61 | 5 085 831 |
| May 31, 2023 | $72.47 | $73.74 | $72.29 | $73.41 | 12 115 184 |
| May 30, 2023 | $74.45 | $74.53 | $72.25 | $72.37 | 10 001 577 |
| May 26, 2023 | $75.16 | $75.29 | $74.44 | $75.13 | 6 962 659 |
| May 25, 2023 | $74.95 | $75.44 | $74.39 | $75.18 | 4 649 106 |
| May 24, 2023 | $75.63 | $75.86 | $75.15 | $75.47 | 4 346 967 |
| May 23, 2023 | $75.97 | $75.99 | $75.14 | $75.65 | 4 768 443 |
| May 22, 2023 | $77.09 | $77.21 | $75.64 | $75.87 | 5 525 008 |
| May 19, 2023 | $77.36 | $77.57 | $76.74 | $77.06 | 5 309 040 |
| May 18, 2023 | $76.81 | $77.31 | $76.62 | $77.27 | 4 893 069 |
| May 17, 2023 | $77.80 | $77.92 | $76.57 | $77.23 | 4 763 362 |
| May 16, 2023 | $77.60 | $78.01 | $76.93 | $77.80 | 4 387 257 |
| May 15, 2023 | $78.12 | $78.26 | $77.32 | $77.73 | 3 084 396 |
| May 12, 2023 | $78.40 | $78.54 | $77.74 | $77.88 | 5 085 409 |
| May 11, 2023 | $77.92 | $78.44 | $77.35 | $78.36 | 3 406 991 |
| May 10, 2023 | $77.89 | $78.38 | $77.51 | $77.89 | 4 940 424 |
| May 09, 2023 | $77.90 | $78.07 | $77.32 | $77.89 | 3 825 715 |
| May 08, 2023 | $77.25 | $78.21 | $76.96 | $78.11 | 5 640 125 |
