NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $70.47 | $70.58 | $69.83 | $70.00 | 9 930 888 |
| Mar 27, 2024 | $70.05 | $70.35 | $69.84 | $70.10 | 7 115 765 |
| Mar 26, 2024 | $70.69 | $70.82 | $69.69 | $70.04 | 11 406 769 |
| Mar 25, 2024 | $72.63 | $72.64 | $70.84 | $70.85 | 6 264 841 |
| Mar 22, 2024 | $72.26 | $72.70 | $71.98 | $72.40 | 5 995 336 |
| Mar 21, 2024 | $72.00 | $72.37 | $71.51 | $72.21 | 5 850 634 |
| Mar 20, 2024 | $72.30 | $72.57 | $71.29 | $71.87 | 6 057 011 |
| Mar 19, 2024 | $71.66 | $72.44 | $71.56 | $72.25 | 8 964 338 |
| Mar 18, 2024 | $70.93 | $71.60 | $70.83 | $71.31 | 7 852 434 |
| Mar 15, 2024 | $71.00 | $71.06 | $70.14 | $70.75 | 16 431 688 |
| Mar 14, 2024 | $71.40 | $71.47 | $70.49 | $70.96 | 7 378 745 |
| Mar 13, 2024 | $72.06 | $72.24 | $71.41 | $71.49 | 6 278 026 |
| Mar 12, 2024 | $72.21 | $72.38 | $71.61 | $71.74 | 5 492 507 |
| Mar 11, 2024 | $71.90 | $72.59 | $71.89 | $72.40 | 4 986 784 |
| Mar 08, 2024 | $70.73 | $72.23 | $70.37 | $71.85 | 7 062 877 |
| Mar 07, 2024 | $71.81 | $71.99 | $70.93 | $71.00 | 8 307 834 |
| Mar 06, 2024 | $70.93 | $71.85 | $70.93 | $71.62 | 5 225 769 |
| Mar 05, 2024 | $71.23 | $71.81 | $70.67 | $70.84 | 8 537 182 |
| Mar 04, 2024 | $72.00 | $72.30 | $71.30 | $71.51 | 7 255 640 |
| Mar 01, 2024 | $72.86 | $72.97 | $72.16 | $72.37 | 5 652 259 |
| Feb 29, 2024 | $73.62 | $73.82 | $72.67 | $73.07 | 8 755 287 |
| Feb 28, 2024 | $73.25 | $73.55 | $72.93 | $73.19 | 4 497 091 |
| Feb 27, 2024 | $73.27 | $73.73 | $73.01 | $73.13 | 8 649 506 |
| Feb 26, 2024 | $73.90 | $74.04 | $73.14 | $73.29 | 6 995 113 |
| Feb 23, 2024 | $74.04 | $75.04 | $73.98 | $73.98 | 6 716 831 |
