NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $73.13 | $74.35 | $73.00 | $74.13 | 7 731 529 |
| Feb 21, 2024 | $73.62 | $73.92 | $73.42 | $73.80 | 7 128 726 |
| Feb 20, 2024 | $72.51 | $73.38 | $72.25 | $73.19 | 7 667 746 |
| Feb 16, 2024 | $71.56 | $72.09 | $71.06 | $71.98 | 6 974 579 |
| Feb 15, 2024 | $71.50 | $71.98 | $71.46 | $71.61 | 5 888 981 |
| Feb 14, 2024 | $71.74 | $72.23 | $70.98 | $71.41 | 7 524 409 |
| Feb 13, 2024 | $73.62 | $73.84 | $71.59 | $71.98 | 8 716 368 |
| Feb 12, 2024 | $73.07 | $73.65 | $72.85 | $73.50 | 5 753 038 |
| Feb 09, 2024 | $74.45 | $74.46 | $72.83 | $73.17 | 7 414 519 |
| Feb 08, 2024 | $74.59 | $75.18 | $74.44 | $74.76 | 4 843 368 |
| Feb 07, 2024 | $75.56 | $75.77 | $74.56 | $74.62 | 5 976 201 |
| Feb 06, 2024 | $75.31 | $75.48 | $74.57 | $75.25 | 6 175 146 |
| Feb 05, 2024 | $76.46 | $76.68 | $75.22 | $75.33 | 7 943 839 |
| Feb 02, 2024 | $76.90 | $77.19 | $76.07 | $76.87 | 8 306 431 |
| Feb 01, 2024 | $74.80 | $76.59 | $74.07 | $76.54 | 9 551 551 |
| Jan 31, 2024 | $73.78 | $76.02 | $73.59 | $75.27 | 19 233 300 |
| Jan 30, 2024 | $75.62 | $76.51 | $75.36 | $76.34 | 9 910 547 |
| Jan 29, 2024 | $75.27 | $75.82 | $75.00 | $75.72 | 9 266 159 |
| Jan 26, 2024 | $74.60 | $75.40 | $74.28 | $75.14 | 9 253 263 |
| Jan 25, 2024 | $74.29 | $74.62 | $73.89 | $74.50 | 4 880 847 |
| Jan 24, 2024 | $74.18 | $74.40 | $73.83 | $73.95 | 6 355 730 |
| Jan 23, 2024 | $73.25 | $74.61 | $73.19 | $74.41 | 6 264 420 |
| Jan 22, 2024 | $72.79 | $73.47 | $72.65 | $73.12 | 4 934 060 |
| Jan 19, 2024 | $72.96 | $73.13 | $72.43 | $72.85 | 6 102 147 |
| Jan 18, 2024 | $73.36 | $73.36 | $72.65 | $72.91 | 5 121 436 |
