NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $72.70 | $73.39 | $72.55 | $73.30 | 4 413 792 |
| Jan 16, 2024 | $73.00 | $73.24 | $72.55 | $72.85 | 5 419 091 |
| Jan 12, 2024 | $73.20 | $73.38 | $72.72 | $73.12 | 4 355 369 |
| Jan 11, 2024 | $72.85 | $73.06 | $72.28 | $72.78 | 5 208 547 |
| Jan 10, 2024 | $73.70 | $73.77 | $72.82 | $73.08 | 4 654 988 |
| Jan 09, 2024 | $73.09 | $73.76 | $72.64 | $73.74 | 5 075 454 |
| Jan 08, 2024 | $73.10 | $73.84 | $73.10 | $73.71 | 5 587 077 |
| Jan 05, 2024 | $73.06 | $73.44 | $72.60 | $73.09 | 3 722 349 |
| Jan 04, 2024 | $73.09 | $73.86 | $73.04 | $73.28 | 4 625 671 |
| Jan 03, 2024 | $74.36 | $74.43 | $73.22 | $73.28 | 5 580 788 |
| Jan 02, 2024 | $72.37 | $73.96 | $72.37 | $73.84 | 5 769 630 |
| Dec 29, 2023 | $72.14 | $72.65 | $72.12 | $72.43 | 4 657 355 |
| Dec 28, 2023 | $71.78 | $72.35 | $71.69 | $72.26 | 4 012 257 |
| Dec 27, 2023 | $71.77 | $72.26 | $71.54 | $72.21 | 3 913 854 |
| Dec 26, 2023 | $71.20 | $71.90 | $71.00 | $71.71 | 3 985 208 |
| Dec 22, 2023 | $70.83 | $71.57 | $70.75 | $71.21 | 4 093 857 |
| Dec 21, 2023 | $69.62 | $70.48 | $69.51 | $70.46 | 5 394 638 |
| Dec 20, 2023 | $70.37 | $70.71 | $69.24 | $69.33 | 9 113 540 |
| Dec 19, 2023 | $70.85 | $71.38 | $70.76 | $71.05 | 5 095 494 |
| Dec 18, 2023 | $71.26 | $71.50 | $70.60 | $71.06 | 4 898 813 |
| Dec 15, 2023 | $70.41 | $71.07 | $70.04 | $70.70 | 12 287 613 |
| Dec 14, 2023 | $73.03 | $73.03 | $70.58 | $70.70 | 7 879 481 |
| Dec 13, 2023 | $72.30 | $73.25 | $72.24 | $73.11 | 4 778 250 |
| Dec 12, 2023 | $72.36 | $72.38 | $71.58 | $72.27 | 5 048 347 |
| Dec 11, 2023 | $71.85 | $73.03 | $71.61 | $71.75 | 6 422 352 |
