NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $71.50 | $71.79 | $71.05 | $71.09 | 5 076 405 |
| Dec 07, 2023 | $71.37 | $71.98 | $70.85 | $71.61 | 5 785 742 |
| Dec 06, 2023 | $71.00 | $71.38 | $70.60 | $71.29 | 5 915 160 |
| Dec 05, 2023 | $71.06 | $71.25 | $70.35 | $70.68 | 3 886 287 |
| Dec 04, 2023 | $70.38 | $71.42 | $70.35 | $71.22 | 5 534 506 |
| Dec 01, 2023 | $70.87 | $71.06 | $70.24 | $70.82 | 5 000 595 |
| Nov 30, 2023 | $70.28 | $71.09 | $69.95 | $71.06 | 7 712 885 |
| Nov 29, 2023 | $71.25 | $71.40 | $70.28 | $70.44 | 4 964 450 |
| Nov 28, 2023 | $71.55 | $71.81 | $71.24 | $71.43 | 5 839 516 |
| Nov 27, 2023 | $72.00 | $72.12 | $71.22 | $71.48 | 6 756 798 |
| Nov 24, 2023 | $71.64 | $71.88 | $71.44 | $71.62 | 2 053 473 |
| Nov 22, 2023 | $71.32 | $71.74 | $71.17 | $71.49 | 3 515 765 |
| Nov 21, 2023 | $71.00 | $71.44 | $70.91 | $70.97 | 5 925 980 |
| Nov 20, 2023 | $70.20 | $71.13 | $70.07 | $70.91 | 5 236 430 |
| Nov 17, 2023 | $71.00 | $71.00 | $70.21 | $70.63 | 5 136 777 |
| Nov 16, 2023 | $70.49 | $70.97 | $70.31 | $70.62 | 6 250 959 |
| Nov 15, 2023 | $69.74 | $70.69 | $69.74 | $69.99 | 6 680 440 |
| Nov 14, 2023 | $69.84 | $70.23 | $69.62 | $70.10 | 7 175 546 |
| Nov 13, 2023 | $69.03 | $69.76 | $68.96 | $69.30 | 5 679 808 |
| Nov 10, 2023 | $69.16 | $69.30 | $68.37 | $69.12 | 6 674 115 |
| Nov 09, 2023 | $69.07 | $69.37 | $68.81 | $68.94 | 7 353 080 |
| Nov 08, 2023 | $68.76 | $69.36 | $68.76 | $69.02 | 6 271 836 |
| Nov 07, 2023 | $68.65 | $68.83 | $68.09 | $68.49 | 7 685 261 |
| Nov 06, 2023 | $68.74 | $69.20 | $68.18 | $68.24 | 5 382 344 |
| Nov 03, 2023 | $68.65 | $69.09 | $68.37 | $68.82 | 8 843 036 |
