NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $68.50 | $68.82 | $67.17 | $67.97 | 9 640 493 |
| Nov 01, 2023 | $66.45 | $67.25 | $66.25 | $66.82 | 7 917 148 |
| Oct 31, 2023 | $66.01 | $66.33 | $65.33 | $66.21 | 5 492 841 |
| Oct 30, 2023 | $65.42 | $66.17 | $65.27 | $65.98 | 6 434 152 |
| Oct 27, 2023 | $65.30 | $66.05 | $64.86 | $65.01 | 5 933 840 |
| Oct 26, 2023 | $65.89 | $66.38 | $65.39 | $65.65 | 6 697 165 |
| Oct 25, 2023 | $65.38 | $66.08 | $65.05 | $65.69 | 6 693 715 |
| Oct 24, 2023 | $64.20 | $65.73 | $64.16 | $65.55 | 7 178 032 |
| Oct 23, 2023 | $63.92 | $64.66 | $63.66 | $63.99 | 4 993 652 |
| Oct 20, 2023 | $64.34 | $65.03 | $64.08 | $64.10 | 9 886 650 |
| Oct 19, 2023 | $64.08 | $64.96 | $63.83 | $64.21 | 8 648 268 |
| Oct 18, 2023 | $63.71 | $64.61 | $63.71 | $64.15 | 7 676 436 |
| Oct 17, 2023 | $62.46 | $63.59 | $62.42 | $63.54 | 7 451 999 |
| Oct 16, 2023 | $61.87 | $62.95 | $61.83 | $62.62 | 7 397 608 |
| Oct 13, 2023 | $61.07 | $61.89 | $60.87 | $61.53 | 7 006 011 |
| Oct 12, 2023 | $62.77 | $62.84 | $60.75 | $61.04 | 7 416 649 |
| Oct 11, 2023 | $63.69 | $63.96 | $62.73 | $62.90 | 5 630 369 |
| Oct 10, 2023 | $64.40 | $64.49 | $63.30 | $63.63 | 7 874 748 |
| Oct 09, 2023 | $63.80 | $64.39 | $62.71 | $63.77 | 8 133 315 |
| Oct 06, 2023 | $64.38 | $64.40 | $61.19 | $63.36 | 18 531 994 |
| Oct 05, 2023 | $68.34 | $68.35 | $65.02 | $65.07 | 7 463 397 |
| Oct 04, 2023 | $67.79 | $68.79 | $67.38 | $68.68 | 5 446 106 |
| Oct 03, 2023 | $68.24 | $68.26 | $67.37 | $67.60 | 6 127 148 |
| Oct 02, 2023 | $69.20 | $69.20 | $68.04 | $68.49 | 4 929 073 |
| Sep 29, 2023 | $69.59 | $69.98 | $69.10 | $69.40 | 5 338 885 |
