NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $69.81 | $70.03 | $69.33 | $69.39 | 6 544 742 |
| Sep 27, 2023 | $70.79 | $70.96 | $69.64 | $69.99 | 10 478 965 |
| Sep 26, 2023 | $69.53 | $70.94 | $69.46 | $70.57 | 9 467 770 |
| Sep 25, 2023 | $70.71 | $70.39 | $69.30 | $69.71 | 4 174 212 |
| Sep 22, 2023 | $70.71 | $71.06 | $70.35 | $70.43 | 5 883 565 |
| Sep 21, 2023 | $71.42 | $71.80 | $70.66 | $70.71 | 4 631 705 |
| Sep 20, 2023 | $71.74 | $72.09 | $71.20 | $71.64 | 3 718 064 |
| Sep 19, 2023 | $71.73 | $71.73 | $71.16 | $71.51 | 3 991 172 |
| Sep 18, 2023 | $72.38 | $72.38 | $71.44 | $71.86 | 3 130 866 |
| Sep 15, 2023 | $72.30 | $72.70 | $71.84 | $71.94 | 8 838 840 |
| Sep 14, 2023 | $71.50 | $72.55 | $71.37 | $72.38 | 4 659 189 |
| Sep 13, 2023 | $70.91 | $71.39 | $70.80 | $71.29 | 3 714 871 |
| Sep 12, 2023 | $71.37 | $71.44 | $70.94 | $71.06 | 4 621 023 |
| Sep 11, 2023 | $70.13 | $71.57 | $70.06 | $71.37 | 6 168 987 |
| Sep 08, 2023 | $69.99 | $70.00 | $69.24 | $69.82 | 6 281 772 |
| Sep 07, 2023 | $69.97 | $70.42 | $69.66 | $70.00 | 5 624 111 |
| Sep 06, 2023 | $69.54 | $69.76 | $69.25 | $69.69 | 4 694 220 |
| Sep 05, 2023 | $69.59 | $69.73 | $69.02 | $69.56 | 6 517 266 |
| Sep 01, 2023 | $71.74 | $71.74 | $69.45 | $69.69 | 7 157 351 |
| Aug 31, 2023 | $71.44 | $71.58 | $70.91 | $71.26 | 7 111 175 |
| Aug 30, 2023 | $71.63 | $72.00 | $71.46 | $71.57 | 3 774 106 |
| Aug 29, 2023 | $71.80 | $71.82 | $70.88 | $71.48 | 6 189 695 |
| Aug 28, 2023 | $71.92 | $71.93 | $71.16 | $71.55 | 3 487 981 |
| Aug 25, 2023 | $71.06 | $71.82 | $70.92 | $71.50 | 3 724 195 |
| Aug 24, 2023 | $71.56 | $72.17 | $70.81 | $70.85 | 4 410 021 |
