NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $70.50 | $71.55 | $70.48 | $71.48 | 5 443 484 |
| Aug 22, 2023 | $70.65 | $70.84 | $70.11 | $70.21 | 4 607 312 |
| Aug 21, 2023 | $71.09 | $71.24 | $70.58 | $70.73 | 4 663 971 |
| Aug 18, 2023 | $71.17 | $71.40 | $70.97 | $71.13 | 5 101 274 |
| Aug 17, 2023 | $71.99 | $72.18 | $71.16 | $71.20 | 3 886 553 |
| Aug 16, 2023 | $72.27 | $72.71 | $71.86 | $71.96 | 3 931 534 |
| Aug 15, 2023 | $72.90 | $72.97 | $72.22 | $72.28 | 3 927 679 |
| Aug 14, 2023 | $74.10 | $74.18 | $73.09 | $73.21 | 5 138 442 |
| Aug 11, 2023 | $73.90 | $74.29 | $73.69 | $73.97 | 3 492 605 |
| Aug 10, 2023 | $74.01 | $74.70 | $73.63 | $73.72 | 3 511 126 |
| Aug 09, 2023 | $73.32 | $74.12 | $73.22 | $73.80 | 5 119 846 |
| Aug 08, 2023 | $74.21 | $74.28 | $73.26 | $73.40 | 4 585 103 |
| Aug 07, 2023 | $74.14 | $74.50 | $73.99 | $74.26 | 2 800 360 |
| Aug 04, 2023 | $75.26 | $75.61 | $73.82 | $73.92 | 4 886 798 |
| Aug 03, 2023 | $75.10 | $75.69 | $75.09 | $75.29 | 6 459 532 |
| Aug 02, 2023 | $74.11 | $75.61 | $74.10 | $75.35 | 6 919 716 |
| Aug 01, 2023 | $74.25 | $74.66 | $73.92 | $74.35 | 4 697 612 |
| Jul 31, 2023 | $74.91 | $75.05 | $73.71 | $74.13 | 5 262 407 |
| Jul 28, 2023 | $75.88 | $76.77 | $74.66 | $75.04 | 10 170 948 |
| Jul 27, 2023 | $73.63 | $74.00 | $72.23 | $72.36 | 6 414 969 |
| Jul 26, 2023 | $74.10 | $74.37 | $73.44 | $73.67 | 5 534 862 |
| Jul 25, 2023 | $74.33 | $74.42 | $73.99 | $74.40 | 6 408 529 |
| Jul 24, 2023 | $74.11 | $74.44 | $74.07 | $74.32 | 5 839 413 |
| Jul 21, 2023 | $73.86 | $74.46 | $73.64 | $73.98 | 15 037 843 |
| Jul 20, 2023 | $73.50 | $74.05 | $73.48 | $73.88 | 6 851 251 |
