NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$69.89
-0.610 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Friday, 3rd May 2024 MDLZ stock ended at $69.89. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $69.33 to a day high of $70.74. |
| 90 days | $65.22 | $76.68 | |
| 52 weeks | $60.75 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $72.18 | $73.29 | $72.01 | $73.21 | 5 812 667 |
| Jul 18, 2023 | $71.70 | $72.41 | $71.41 | $72.10 | 5 492 901 |
| Jul 17, 2023 | $72.05 | $72.62 | $71.90 | $71.94 | 5 524 447 |
| Jul 14, 2023 | $71.97 | $72.34 | $71.60 | $72.28 | 4 144 193 |
| Jul 13, 2023 | $71.35 | $71.93 | $71.20 | $71.83 | 5 119 702 |
| Jul 12, 2023 | $71.28 | $71.82 | $70.95 | $71.40 | 8 409 949 |
| Jul 11, 2023 | $72.00 | $72.07 | $70.48 | $70.89 | 8 100 460 |
| Jul 10, 2023 | $72.39 | $73.01 | $72.01 | $72.10 | 5 528 416 |
| Jul 07, 2023 | $72.76 | $72.76 | $71.95 | $72.00 | 6 125 059 |
| Jul 06, 2023 | $72.67 | $73.07 | $72.17 | $72.88 | 5 299 418 |
| Jul 05, 2023 | $72.97 | $73.41 | $72.63 | $73.22 | 6 826 310 |
| Jul 03, 2023 | $72.77 | $73.60 | $72.50 | $73.51 | 3 600 707 |
| Jun 30, 2023 | $72.58 | $73.09 | $72.46 | $72.94 | 7 872 059 |
| Jun 29, 2023 | $72.19 | $72.56 | $71.90 | $72.28 | 6 122 161 |
| Jun 28, 2023 | $73.39 | $73.71 | $72.75 | $73.22 | 5 991 376 |
| Jun 27, 2023 | $73.49 | $73.97 | $72.96 | $73.93 | 6 238 479 |
| Jun 26, 2023 | $73.09 | $73.28 | $72.36 | $73.23 | 4 943 490 |
| Jun 23, 2023 | $74.09 | $74.11 | $72.94 | $73.10 | 6 641 570 |
| Jun 22, 2023 | $73.26 | $73.95 | $73.26 | $73.74 | 6 226 357 |
| Jun 21, 2023 | $73.25 | $73.50 | $72.63 | $73.14 | 6 514 723 |
| Jun 20, 2023 | $73.88 | $74.25 | $73.25 | $73.26 | 6 244 488 |
| Jun 16, 2023 | $74.14 | $74.41 | $73.44 | $73.57 | 9 904 392 |
| Jun 15, 2023 | $73.48 | $73.79 | $73.20 | $73.46 | 4 668 426 |
| Jun 14, 2023 | $73.03 | $73.43 | $72.63 | $73.13 | 4 781 289 |
| Jun 13, 2023 | $72.57 | $73.06 | $72.44 | $72.72 | 3 647 536 |
