14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MDP
Delisted

Meredith Corporation Stock Price (Quote)

New York Stock Exchange > Consumer Cyclical > Publishing
Open Broker Account
$59.07
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $59.07 $59.07 Wednesday, 17th Aug 2022 MDP stock ended at $59.07. During the day the stock fluctuated 0% from a day low at $59.07 to a day high of $59.07.
90 days $59.07 $59.07
52 weeks $40.08 $59.16

Historical Meredith Corporation prices

Date Open High Low Close Volume
Jun 06, 2022 $59.07 $59.07 $59.07 $59.07 0
Jun 03, 2022 $59.07 $59.07 $59.07 $59.07 0
Jun 02, 2022 $59.07 $59.07 $59.07 $59.07 0
Jun 01, 2022 $59.07 $59.07 $59.07 $59.07 0
May 31, 2022 $59.07 $59.07 $59.07 $59.07 0
May 27, 2022 $59.07 $59.07 $59.07 $59.07 0
May 26, 2022 $59.07 $59.07 $59.07 $59.07 0
May 25, 2022 $59.07 $59.07 $59.07 $59.07 0
May 24, 2022 $59.07 $59.07 $59.07 $59.07 0
May 23, 2022 $59.07 $59.07 $59.07 $59.07 0
May 20, 2022 $59.07 $59.07 $59.07 $59.07 0
May 19, 2022 $59.07 $59.07 $59.07 $59.07 0
May 18, 2022 $59.07 $59.07 $59.07 $59.07 0
May 17, 2022 $59.07 $59.07 $59.07 $59.07 0
May 16, 2022 $59.07 $59.07 $59.07 $59.07 0
May 13, 2022 $59.07 $59.07 $59.07 $59.07 0
May 12, 2022 $59.07 $59.07 $59.07 $59.07 0
May 11, 2022 $59.07 $59.07 $59.07 $59.07 0
May 10, 2022 $59.07 $59.07 $59.07 $59.07 0
May 09, 2022 $59.07 $59.07 $59.07 $59.07 0
May 06, 2022 $59.07 $59.07 $59.07 $59.07 0
May 05, 2022 $59.07 $59.07 $59.07 $59.07 0
May 04, 2022 $59.07 $59.07 $59.07 $59.07 0
May 03, 2022 $59.07 $59.07 $59.07 $59.07 0
May 02, 2022 $59.07 $59.07 $59.07 $59.07 0
Click to get the best stock tips daily for free!

About Meredith Corporation

Meredith Meredith Corporation operates as a diversified media company that focuses primarily on the home and family marketplace in the United States. It operates in two segments, Local Media and National Media. The Local Media segment consists of 16 owned television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 1 independent station, as well as 1 operated television station. This segm... MDP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT